Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2084	2109	1966	2051	11,678	-53.99(-2.57%)
Jul 28, 2017	2121	2242	2055	2105	10,717	-16.10(-0.76%)
Jul 27, 2017	2068	2131	2010	2121	7,270	+61.57(+2.99%)
Jul 26, 2017	2108	2186	2028	2059	15,845	-4.74(-0.23%)
Jul 25, 2017	1989	2127	1970	2064	16,533	+173.35(+9.17%)
Jul 24, 2017	1935	1940	1855	1891	10,340	-5.69(-0.30%)
Jul 21, 2017	1958	1984	1871	1896	16,406	-78.62(-3.98%)
Jul 20, 2017	2123	2136	1951	1975	13,085	-104.19(-5.01%)
Jul 19, 2017	1872	2088	1872	2079	23,939	+198.91(+10.58%)
Jul 18, 2017	2001	2013	1838	1880	11,030	-69.14(-3.55%)
Jul 17, 2017	1935	2009	1918	1949	5,203	+0.00(+0.00%)
Jul 14, 2017	1930	1967	1897	1949	6,402	+41.68(+2.18%)
Jul 13, 2017	1864	1908	1812	1908	10,129	+45.46(+2.44%)
Jul 12, 2017	1942	1999	1834	1862	13,838	-0.94(-0.05%)
Jul 11, 2017	1805	1916	1759	1863	9,756	+43.57(+2.39%)
Jul 10, 2017	1690	1834	1690	1820	13,270	+83.35(+4.80%)
Jul 07, 2017	1711	1740	1606	1736	18,413	-22.73(-1.29%)
Jul 06, 2017	1954	1956	1739	1759	23,797	-127.88(-6.78%)
Jul 05, 2017	2029	2037	1858	1887	22,688	-225.44(-10.67%)
Jul 03, 2017	2022	2130	2003	2112	8,889	+139.25(+7.06%)
Jun 30, 2017	1970	2037	1895	1973	13,113	+33.15(+1.71%)
Jun 29, 2017	1894	2012	1885	1940	13,304	+79.57(+4.28%)
Jun 28, 2017	1824	1934	1793	1860	16,415	+22.73(+1.24%)
Jun 27, 2017	1857	1915	1824	1838	10,385	+7.58(+0.41%)
Jun 26, 2017	1840	1907	1781	1830	10,055	+18.94(+1.05%)
Jun 23, 2017	1690	1812	1675	1811	10,696	+128.83(+7.66%)
Jun 22, 2017	1709	1764	1666	1682	11,996	+12.31(+0.74%)
Jun 21, 2017	1838	1893	1624	1670	38,597	-184.71(-9.96%)
Jun 20, 2017	1824	1885	1711	1855	25,632	-70.09(-3.64%)
Jun 19, 2017	1958	1986	1904	1925	9,506	-12.32(-0.64%)
Jun 16, 2017	1939	1941	1853	1937	11,516	+53.99(+2.87%)
Jun 15, 2017	2015	2062	1840	1883	32,210	-149.66(-7.36%)
Jun 14, 2017	2273	2284	2017	2033	23,878	-301.22(-12.91%)
Jun 13, 2017	2159	2339	2145	2334	12,461	+164.82(+7.60%)
Jun 12, 2017	2205	2273	2131	2169	12,149	+42.63(+2.00%)
Jun 09, 2017	1940	2156	1924	2127	19,342	+211.23(+11.03%)
Jun 08, 2017	1929	2014	1905	1915	13,977	-47.36(-2.41%)
Jun 07, 2017	2182	2238	1941	1963	26,401	-281.33(-12.54%)
Jun 06, 2017	2051	2253	2039	2244	14,110	+162.92(+7.83%)
Jun 05, 2017	2063	2131	2029	2081	10,827	-19.89(-0.95%)
Jun 02, 2017	2164	2176	2032	2101	15,964	-133.56(-5.98%)
Jun 01, 2017	2192	2303	2130	2235	13,438	+74.83(+3.46%)
May 31, 2017	2164	2199	2053	2160	18,264	-80.51(-3.59%)
May 30, 2017	2384	2390	2236	2240	16,544	-208.39(-8.51%)
May 26, 2017	2466	2466	2368	2449	10,810	+20.84(+0.86%)
May 25, 2017	2604	2791	2371	2428	24,964	-214.08(-8.10%)
May 24, 2017	2717	2795	2578	2642	9,541	-98.51(-3.59%)
May 23, 2017	2753	2767	2662	2740	4,623	-0.94(-0.03%)
May 22, 2017	2863	2875	2710	2741	5,491	-70.10(-2.49%)
May 19, 2017	2685	2832	2654	2811	8,959	+198.92(+7.61%)
May 18, 2017	2605	2669	2520	2612	5,999	-18.95(-0.72%)
May 17, 2017	2683	2774	2615	2631	7,378	-111.77(-4.07%)
May 16, 2017	2860	2867	2688	2743	7,390	-75.78(-2.69%)
May 15, 2017	2984	2998	2781	2819	12,925	+51.15(+1.85%)
May 12, 2017	2808	2834	2733	2768	5,008	-31.25(-1.12%)
May 11, 2017	2911	2921	2763	2799	7,977	-50.21(-1.76%)
May 10, 2017	2753	2902	2726	2849	11,555	+178.08(+6.67%)
May 09, 2017	2774	2798	2648	2671	7,381	-103.25(-3.72%)
May 08, 2017	2660	2804	2618	2774	9,152	+115.56(+4.35%)
May 05, 2017	2394	2673	2344	2659	11,277	+267.12(+11.17%)
May 04, 2017	2563	2574	2282	2392	23,276	-252.91(-9.56%)
May 03, 2017	2661	2731	2562	2645	10,991	-18.94(-0.71%)
May 02, 2017	2730	2828	2592	2664	9,667	-49.26(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.