Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.80	38.87	38.70	38.78	214,586	+0.08(+0.20%)
Jul 28, 2017	38.71	38.76	38.60	38.71	72,011	-0.14(-0.35%)
Jul 27, 2017	39.00	39.00	38.64	38.84	119,923	-0.17(-0.42%)
Jul 26, 2017	39.11	39.11	39.00	39.01	135,028	-0.09(-0.22%)
Jul 25, 2017	39.08	39.14	38.99	39.09	111,690	+0.18(+0.47%)
Jul 24, 2017	38.82	38.92	38.70	38.91	129,339	+0.08(+0.20%)
Jul 21, 2017	38.73	38.83	38.67	38.83	70,051	+0.04(+0.10%)
Jul 20, 2017	38.74	38.82	38.69	38.79	93,082	+0.11(+0.28%)
Jul 19, 2017	38.59	38.72	38.59	38.69	110,793	+0.15(+0.38%)
Jul 18, 2017	38.53	38.55	38.39	38.54	102,058	-0.08(-0.20%)
Jul 17, 2017	38.65	38.73	38.59	38.62	152,500	-0.03(-0.08%)
Jul 14, 2017	38.42	38.72	38.42	38.65	70,459	+0.23(+0.61%)
Jul 13, 2017	38.37	38.45	38.34	38.41	88,700	+0.10(+0.25%)
Jul 12, 2017	38.25	38.39	38.25	38.32	175,442	+0.20(+0.54%)
Jul 11, 2017	38.15	38.15	37.91	38.11	93,568	-0.07(-0.18%)
Jul 10, 2017	38.14	38.22	38.10	38.18	97,493	+0.04(+0.10%)
Jul 07, 2017	38.00	38.18	37.92	38.14	116,510	+0.22(+0.59%)
Jul 06, 2017	38.40	38.40	37.85	37.92	181,413	-0.64(-1.66%)
Jul 05, 2017	38.70	38.70	38.42	38.56	249,118	-0.07(-0.17%)
Jul 03, 2017	38.61	38.73	38.57	38.63	239,129	+0.18(+0.48%)
Jun 30, 2017	38.54	38.56	38.41	38.44	90,180	+0.04(+0.10%)
Jun 29, 2017	38.73	38.76	38.15	38.40	109,331	-0.24(-0.63%)
Jun 28, 2017	38.54	38.74	38.54	38.65	83,969	+0.28(+0.73%)
Jun 27, 2017	38.65	38.67	38.35	38.37	132,639	-0.28(-0.73%)
Jun 26, 2017	38.57	38.72	38.53	38.65	174,927	+0.19(+0.51%)
Jun 23, 2017	38.41	38.48	38.31	38.45	75,385	+0.04(+0.10%)
Jun 22, 2017	38.21	38.57	38.21	38.41	176,038	+0.24(+0.64%)
Jun 21, 2017	38.09	38.25	38.06	38.17	481,268	+0.13(+0.33%)
Jun 20, 2017	38.22	38.25	38.02	38.04	120,441	-0.20(-0.53%)
Jun 19, 2017	38.02	38.28	37.97	38.25	168,505	+0.35(+0.92%)
Jun 16, 2017	38.03	38.05	37.71	37.90	55,385	-0.09(-0.23%)
Jun 15, 2017	37.92	38.02	37.78	37.99	97,554	-0.10(-0.26%)
Jun 14, 2017	38.14	38.15	37.94	38.08	129,605	-0.03(-0.08%)
Jun 13, 2017	38.03	38.11	38.00	38.11	189,045	+0.18(+0.49%)
Jun 12, 2017	37.86	37.98	37.78	37.93	88,273	+0.02(+0.05%)
Jun 09, 2017	37.89	38.06	37.74	37.91	83,372	+0.07(+0.18%)
Jun 08, 2017	37.82	37.96	37.76	37.84	90,861	+0.02(+0.05%)
Jun 07, 2017	37.81	37.86	37.68	37.82	62,276	+0.07(+0.18%)
Jun 06, 2017	37.88	37.92	37.72	37.75	102,340	-0.23(-0.61%)
Jun 05, 2017	38.04	38.09	37.91	37.99	88,405	-0.06(-0.15%)
Jun 02, 2017	37.86	38.10	37.85	38.04	79,325	+0.16(+0.41%)
Jun 01, 2017	37.44	37.89	37.40	37.89	181,909	+0.53(+1.43%)
May 31, 2017	37.32	37.37	37.17	37.35	132,970	+0.06(+0.16%)
May 30, 2017	37.28	37.35	37.24	37.30	145,748	+0.00(+0.00%)
May 26, 2017	37.34	37.41	37.30	37.30	64,554	-0.09(-0.23%)
May 25, 2017	37.23	37.44	37.15	37.38	82,212	+0.24(+0.65%)
May 24, 2017	37.03	37.15	37.00	37.14	97,176	+0.08(+0.21%)
May 23, 2017	37.09	37.11	36.99	37.06	229,183	+0.10(+0.26%)
May 22, 2017	36.89	37.02	36.85	36.97	118,081	+0.14(+0.37%)
May 19, 2017	36.65	36.90	36.65	36.83	54,349	+0.35(+0.96%)
May 18, 2017	36.41	36.58	36.39	36.48	83,007	+0.06(+0.16%)
May 17, 2017	36.69	36.73	36.39	36.42	280,181	-0.56(-1.52%)
May 16, 2017	37.18	37.18	36.95	36.99	118,691	-0.18(-0.47%)
May 15, 2017	37.07	37.23	37.07	37.16	147,281	+0.15(+0.39%)
May 12, 2017	37.14	37.14	36.98	37.01	62,411	-0.17(-0.47%)
May 11, 2017	37.27	37.28	36.97	37.19	191,891	-0.13(-0.34%)
May 10, 2017	37.32	37.36	37.27	37.32	104,506	-0.09(-0.23%)
May 09, 2017	37.34	37.43	37.33	37.40	89,646	+0.12(+0.31%)
May 08, 2017	37.41	37.42	37.24	37.29	91,876	-0.13(-0.34%)
May 05, 2017	37.27	37.41	37.22	37.41	72,883	+0.20(+0.55%)
May 04, 2017	37.18	37.27	37.09	37.21	78,401	+0.10(+0.26%)
May 03, 2017	37.25	37.25	37.03	37.11	82,529	-0.16(-0.42%)
May 02, 2017	37.24	37.29	37.16	37.27	158,043	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.