Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	108.39	108.65	107.90	107.99	299,580	-0.06(-0.06%)
Jul 28, 2017	106.77	108.30	105.03	108.05	352,771	+0.99(+0.93%)
Jul 27, 2017	108.93	109.31	105.71	107.06	613,616	-1.39(-1.28%)
Jul 26, 2017	104.99	109.42	104.99	108.45	654,951	+3.61(+3.45%)
Jul 25, 2017	106.15	106.61	104.44	104.84	564,804	-0.69(-0.65%)
Jul 24, 2017	105.55	105.66	105.10	105.52	277,489	-0.08(-0.08%)
Jul 21, 2017	105.50	106.20	105.30	105.61	248,822	-0.30(-0.28%)
Jul 20, 2017	105.62	106.54	104.97	105.90	259,225	-0.12(-0.11%)
Jul 19, 2017	105.13	106.02	104.94	106.02	212,493	+0.97(+0.93%)
Jul 18, 2017	105.50	105.84	104.94	105.05	215,813	-0.76(-0.72%)
Jul 17, 2017	105.50	106.37	105.01	105.81	242,790	+0.23(+0.22%)
Jul 14, 2017	104.89	106.00	104.82	105.58	385,436	+0.69(+0.66%)
Jul 13, 2017	105.97	106.08	104.61	104.88	260,319	-0.99(-0.94%)
Jul 12, 2017	105.95	106.73	105.52	105.88	464,387	+0.83(+0.79%)
Jul 11, 2017	105.10	105.27	104.43	105.05	259,713	-0.19(-0.18%)
Jul 10, 2017	105.26	105.80	105.00	105.24	231,874	-0.17(-0.17%)
Jul 07, 2017	104.16	105.72	103.87	105.41	189,035	+1.35(+1.30%)
Jul 06, 2017	104.57	105.50	103.91	104.06	671,557	-0.75(-0.71%)
Jul 05, 2017	105.12	105.48	104.39	104.81	378,395	-0.03(-0.03%)
Jul 03, 2017	104.82	105.91	104.24	104.84	174,274	+0.46(+0.44%)
Jun 30, 2017	103.46	104.78	103.31	104.38	396,918	+1.33(+1.29%)
Jun 29, 2017	104.16	104.16	102.49	103.05	303,746	-0.92(-0.89%)
Jun 28, 2017	103.58	104.16	103.28	103.97	386,294	+1.01(+0.98%)
Jun 27, 2017	103.98	104.19	102.96	102.96	274,688	-1.03(-0.99%)
Jun 26, 2017	104.47	104.52	103.57	103.99	242,267	-0.10(-0.10%)
Jun 23, 2017	102.98	104.22	102.71	104.09	461,461	+1.07(+1.04%)
Jun 22, 2017	102.63	103.10	102.31	103.02	243,870	+0.41(+0.40%)
Jun 21, 2017	103.85	104.03	102.44	102.61	312,868	-1.42(-1.37%)
Jun 20, 2017	105.71	106.16	103.90	104.03	308,969	-2.01(-1.90%)
Jun 19, 2017	105.25	106.15	104.56	106.05	270,290	+1.50(+1.43%)
Jun 16, 2017	104.12	104.85	103.91	104.55	661,095	+0.17(+0.16%)
Jun 15, 2017	102.38	104.40	102.38	104.39	266,929	+0.96(+0.93%)
Jun 14, 2017	103.28	103.67	102.92	103.42	343,600	+0.16(+0.15%)
Jun 13, 2017	102.51	103.27	102.12	103.27	404,495	+0.72(+0.70%)
Jun 12, 2017	102.66	103.35	101.84	102.55	464,695	+0.04(+0.04%)
Jun 09, 2017	101.91	102.89	101.76	102.51	412,292	+0.64(+0.63%)
Jun 08, 2017	101.07	102.07	100.81	101.87	443,583	+0.65(+0.64%)
Jun 07, 2017	101.32	101.77	101.02	101.23	463,222	+0.04(+0.04%)
Jun 06, 2017	101.17	101.63	100.66	101.19	339,765	-0.24(-0.24%)
Jun 05, 2017	101.50	101.86	101.14	101.43	272,175	-0.26(-0.25%)
Jun 02, 2017	100.88	102.32	100.66	101.69	485,464	+1.12(+1.11%)
Jun 01, 2017	100.43	100.66	99.63	100.57	499,300	+0.39(+0.39%)
May 31, 2017	99.71	100.81	98.31	100.18	3,085,601	+0.52(+0.52%)
May 30, 2017	99.05	99.81	98.76	99.67	504,860	+0.18(+0.18%)
May 26, 2017	99.52	100.17	99.02	99.49	373,213	-0.13(-0.13%)
May 25, 2017	100.41	100.86	99.18	99.62	557,874	-0.49(-0.49%)
May 24, 2017	100.41	101.47	99.61	100.11	411,485	-0.24(-0.24%)
May 23, 2017	98.74	100.38	98.26	100.35	716,934	+1.66(+1.68%)
May 22, 2017	99.08	99.69	98.50	98.69	407,565	+0.14(+0.14%)
May 19, 2017	98.23	99.32	97.50	98.55	711,869	+1.04(+1.07%)
May 18, 2017	96.77	98.10	96.20	97.50	312,133	+0.44(+0.46%)
May 17, 2017	97.88	97.53	96.31	97.06	432,129	-0.82(-0.84%)
May 16, 2017	96.45	97.94	96.24	97.88	835,176	+1.65(+1.72%)
May 15, 2017	96.10	96.61	96.05	96.23	239,407	+0.63(+0.66%)
May 12, 2017	96.13	96.17	95.47	95.60	173,082	-0.69(-0.72%)
May 11, 2017	95.86	96.53	94.85	96.30	219,171	+0.06(+0.07%)
May 10, 2017	95.87	96.36	95.72	96.23	302,064	+0.32(+0.34%)
May 09, 2017	96.76	97.56	95.77	95.91	301,528	-0.71(-0.73%)
May 08, 2017	96.64	97.15	96.45	96.62	329,975	-0.37(-0.38%)
May 05, 2017	95.90	96.99	95.46	96.99	323,267	+1.30(+1.36%)
May 04, 2017	96.18	96.19	94.54	95.69	620,475	-0.36(-0.37%)
May 03, 2017	95.88	96.11	95.42	96.05	416,830	-0.27(-0.28%)
May 02, 2017	96.41	96.53	95.94	96.31	285,856	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.