Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
4.044
4.050
4.020
4.026
148,235
+0.01(+0.30%)
Jul 28, 2017
4.038
4.041
4.014
4.014
79,225
-0.01(-0.30%)
Jul 27, 2017
4.068
4.068
4.026
4.026
75,160
-0.02(-0.60%)
Jul 26, 2017
4.044
4.050
4.026
4.050
81,558
+0.01(+0.30%)
Jul 25, 2017
4.026
4.038
4.008
4.038
85,608
+0.03(+0.75%)
Jul 24, 2017
4.038
4.038
4.008
4.008
109,946
-0.02(-0.60%)
Jul 21, 2017
4.014
4.032
3.996
4.032
177,367
+0.04(+0.90%)
Jul 20, 2017
4.020
4.020
3.996
3.996
147,193
+0.00(+0.00%)
Jul 19, 2017
4.020
4.026
3.996
3.996
183,622
-0.01(-0.15%)
Jul 18, 2017
4.014
4.014
3.984
4.002
214,525
+0.01(+0.15%)
Jul 17, 2017
4.014
4.020
3.990
3.996
191,044
-0.01(-0.30%)
Jul 14, 2017
4.020
4.020
3.996
4.008
115,435
-0.02(-0.45%)
Jul 13, 2017
4.038
4.038
4.014
4.026
112,015
-0.01(-0.15%)
Jul 12, 2017
4.020
4.032
4.002
4.032
138,170
+0.01(+0.30%)
Jul 11, 2017
4.008
4.020
3.978
4.020
145,657
+0.01(+0.15%)
Jul 10, 2017
3.990
4.014
3.978
4.014
174,414
+0.02(+0.45%)
Jul 07, 2017
3.996
3.996
3.972
3.996
96,879
+0.02(+0.45%)
Jul 06, 2017
3.978
3.984
3.966
3.978
111,007
+0.00(+0.00%)
Jul 05, 2017
4.002
4.008
3.978
3.978
176,064
-0.03(-0.75%)
Jul 03, 2017
4.008
4.008
3.972
4.008
90,113
+0.02(+0.45%)
Jun 30, 2017
3.978
4.002
3.960
3.990
269,024
+0.04(+0.91%)
Jun 29, 2017
3.972
3.978
3.954
3.954
149,700
-0.02(-0.45%)
Jun 28, 2017
3.960
3.984
3.954
3.972
192,003
+0.02(+0.46%)
Jun 27, 2017
3.978
3.984
3.954
3.954
180,366
-0.03(-0.75%)
Jun 26, 2017
4.002
4.012
3.966
3.984
348,596
-0.01(-0.30%)
Jun 23, 2017
4.008
4.014
3.990
3.996
193,954
-0.01(-0.15%)
Jun 22, 2017
4.038
4.050
4.002
4.002
190,024
-0.04(-0.89%)
Jun 21, 2017
4.026
4.044
4.014
4.038
349,743
+0.01(+0.15%)
Jun 20, 2017
4.038
4.056
4.032
4.032
164,410
-0.01(-0.15%)
Jun 19, 2017
4.056
4.068
4.032
4.038
176,422
-0.01(-0.30%)
Jun 16, 2017
4.038
4.056
4.020
4.050
222,787
+0.02(+0.45%)
Jun 15, 2017
4.038
4.050
4.032
4.032
78,082
-0.01(-0.30%)
Jun 14, 2017
4.062
4.068
4.035
4.044
119,707
-0.01(-0.30%)
Jun 13, 2017
4.044
4.056
4.044
4.056
45,721
+0.01(+0.15%)
Jun 12, 2017
4.056
4.062
4.044
4.050
112,028
+0.00(+0.00%)
Jun 09, 2017
4.038
4.050
4.026
4.050
80,171
+0.01(+0.30%)
Jun 08, 2017
4.026
4.038
4.008
4.038
181,796
+0.01(+0.31%)
Jun 07, 2017
4.037
4.043
4.025
4.025
90,479
-0.01(-0.31%)
Jun 06, 2017
4.037
4.043
4.019
4.038
128,594
+0.00(+0.02%)
Jun 05, 2017
4.031
4.037
4.025
4.037
48,735
+0.01(+0.15%)
Jun 02, 2017
4.037
4.042
4.022
4.031
81,442
-0.01(-0.30%)
Jun 01, 2017
4.049
4.049
4.031
4.043
97,419
+0.01(+0.15%)
May 31, 2017
4.049
4.054
4.031
4.037
130,508
-0.01(-0.15%)
May 30, 2017
4.043
4.049
4.025
4.043
232,798
+0.00(+0.00%)
May 26, 2017
4.031
4.043
4.031
4.043
166,056
+0.02(+0.45%)
May 25, 2017
4.031
4.043
4.025
4.025
184,005
+0.00(+0.00%)
May 24, 2017
4.031
4.031
4.013
4.025
208,131
-0.01(-0.15%)
May 23, 2017
4.031
4.037
4.019
4.031
170,350
+0.01(+0.15%)
May 22, 2017
4.025
4.031
4.001
4.025
200,425
+0.02(+0.60%)
May 19, 2017
4.025
4.031
4.001
4.001
200,232
-0.02(-0.59%)
May 18, 2017
4.019
4.028
3.995
4.025
266,287
+0.01(+0.15%)
May 17, 2017
4.031
4.040
4.001
4.019
321,702
-0.02(-0.44%)
May 16, 2017
4.043
4.055
4.031
4.037
202,123
+0.00(+0.00%)
May 15, 2017
4.055
4.067
4.037
4.037
213,670
-0.01(-0.15%)
May 12, 2017
4.043
4.061
4.034
4.043
174,582
+0.00(+0.00%)
May 11, 2017
4.031
4.049
4.019
4.043
179,419
+0.01(+0.30%)
May 10, 2017
4.031
4.037
4.019
4.031
246,215
+0.00(+0.00%)
May 09, 2017
4.031
4.037
4.013
4.031
204,638
+0.00(+0.00%)
May 08, 2017
4.037
4.037
4.010
4.031
189,976
+0.00(+0.00%)
May 05, 2017
4.025
4.037
4.013
4.031
288,177
+0.01(+0.30%)
May 04, 2017
4.049
4.049
4.002
4.019
290,037
-0.03(-0.73%)
May 03, 2017
4.055
4.061
4.025
4.049
240,313
-0.01(-0.15%)
May 02, 2017
4.097
4.097
4.055
4.055
207,219
-0.05(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.