Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.91	28.93	28.85	28.85	3,969	+0.04(+0.14%)
Jul 28, 2017	29.15	29.15	28.80	28.81	2,593	-0.32(-1.10%)
Jul 27, 2017	29.09	29.13	29.09	29.13	964	-0.04(-0.14%)
Jul 26, 2017	29.12	29.28	29.05	29.17	7,503	+0.26(+0.88%)
Jul 21, 2017				28.91	70	-0.07(-0.23%)
Jul 20, 2017	28.97	29.06	28.97	28.98	8,314	+0.01(+0.05%)
Jul 19, 2017	28.96	28.97	28.96	28.97	402	+0.23(+0.79%)
Jul 18, 2017	28.84	28.84	28.73	28.74	1,933	-0.21(-0.73%)
Jul 17, 2017	28.73	28.95	28.73	28.95	570	+0.15(+0.52%)
Jul 14, 2017	28.81	28.88	28.80	28.80	18,008	+0.20(+0.69%)
Jul 12, 2017		28.60	28.60	28.60	0	+0.13(+0.46%)
Jul 11, 2017	28.64	28.64	28.46	28.47	2,854	+0.00(+0.00%)
Jul 10, 2017	28.93	28.93	28.45	28.47	6,862	+0.06(+0.21%)
Jul 07, 2017	28.49	28.49	28.41	28.41	604	-0.06(-0.20%)
Jul 06, 2017	28.99	28.99	28.44	28.47	1,442	-0.19(-0.65%)
Jul 05, 2017	28.72	28.72	28.66	28.66	9,101	-0.16(-0.55%)
Jul 03, 2017	28.81	28.81	28.81	28.81	107	+0.24(+0.85%)
Jun 30, 2017	28.52	28.63	28.46	28.57	8,307	+0.15(+0.53%)
Jun 29, 2017	28.54	28.63	28.28	28.42	8,349	+0.04(+0.14%)
Jun 28, 2017	28.40	28.40	28.33	28.38	1,142	+0.23(+0.82%)
Jun 27, 2017	28.34	28.34	28.15	28.15	730	-0.18(-0.64%)
Jun 26, 2017	28.33	28.33	28.33	28.33	591	+0.17(+0.61%)
Jun 23, 2017	28.11	28.22	28.11	28.16	4,615	+0.10(+0.35%)
Jun 22, 2017	28.07	28.11	28.04	28.06	23,563	+0.29(+1.04%)
Jun 21, 2017	27.79	27.81	27.62	27.77	13,248	-0.28(-1.00%)
Jun 19, 2017				28.05	70	+0.17(+0.61%)
Jun 16, 2017	27.93	27.93	27.78	27.88	19,163	+0.47(+1.71%)
Jun 15, 2017	27.40	27.44	27.30	27.41	19,702	-0.28(-1.02%)
Jun 14, 2017	27.69	27.69	27.69	27.69	529	+0.13(+0.47%)
Jun 12, 2017		27.56	27.56	27.56	0	+0.10(+0.37%)
Jun 08, 2017		27.46	27.46	27.46	0	-0.04(-0.15%)
Jun 07, 2017	27.50	27.50	27.49	27.50	2,044	-0.11(-0.40%)
Jun 06, 2017	27.59	27.61	27.59	27.61	356	-0.10(-0.36%)
Jun 05, 2017	27.66	27.77	27.65	27.71	19,344	-0.02(-0.07%)
Jun 02, 2017	27.67	27.73	27.67	27.73	6,621	+0.06(+0.22%)
Jun 01, 2017	27.48	27.71	27.44	27.67	4,457	+0.43(+1.57%)
May 31, 2017	26.95	27.24	26.95	27.24	11,224	+0.15(+0.55%)
May 30, 2017	27.13	27.17	27.08	27.09	12,317	+0.03(+0.11%)
May 25, 2017				27.06	356	+0.00(+0.00%)
May 24, 2017	27.01	27.10	27.01	27.06	6,494	+0.06(+0.24%)
May 23, 2017	27.02	27.02	26.98	27.00	1,571	-0.08(-0.30%)
May 22, 2017	27.01	27.10	27.01	27.08	16,874	+0.09(+0.32%)
May 19, 2017	26.89	26.99	26.89	26.99	2,049	+0.14(+0.52%)
May 18, 2017	26.90	26.90	26.85	26.85	1,761	+0.06(+0.23%)
May 17, 2017	27.07	27.07	26.79	26.79	5,476	-0.60(-2.19%)
May 16, 2017	27.42	27.47	27.34	27.39	6,774	-0.12(-0.44%)
May 15, 2017	27.44	27.61	27.44	27.51	3,023	+0.08(+0.29%)
May 12, 2017	27.59	27.59	27.43	27.43	1,531	-0.17(-0.62%)
May 11, 2017	27.60	27.60	27.60	27.60	1,502	-0.14(-0.50%)
May 10, 2017	27.61	27.75	27.61	27.74	12,192	+0.04(+0.14%)
May 09, 2017	27.65	27.70	27.65	27.70	1,864	+0.10(+0.36%)
May 08, 2017	27.59	27.63	27.59	27.60	1,147	+0.31(+1.14%)
May 04, 2017				27.29	98	+0.13(+0.49%)
May 03, 2017	27.15	27.16	27.12	27.16	749	-0.14(-0.53%)
May 02, 2017	27.29	27.30	27.23	27.30	4,270	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.