Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	100.86	103.11	100.86	102.92	433,218	+2.57(+2.56%)
Jul 30, 2018	101.83	102.12	100.27	100.35	403,180	-1.45(-1.42%)
Jul 27, 2018	102.27	102.81	101.31	101.80	326,400	-0.43(-0.42%)
Jul 26, 2018	101.05	102.59	100.69	102.23	2,777,872	+1.11(+1.10%)
Jul 25, 2018	100.45	101.25	99.31	101.12	480,166	+0.05(+0.04%)
Jul 24, 2018	100.57	101.90	100.25	101.08	401,188	+0.65(+0.65%)
Jul 23, 2018	101.59	101.59	100.38	100.42	264,760	-1.02(-1.01%)
Jul 20, 2018	101.03	101.88	100.88	101.44	224,402	+0.11(+0.11%)
Jul 19, 2018	101.11	101.47	100.97	101.33	247,158	-0.27(-0.27%)
Jul 18, 2018	101.05	101.69	100.75	101.61	375,762	+0.67(+0.66%)
Jul 17, 2018	100.52	101.02	100.31	100.94	250,400	+0.63(+0.63%)
Jul 16, 2018	100.31	100.90	100.11	100.31	347,814	+0.29(+0.28%)
Jul 13, 2018	99.10	100.06	98.69	100.02	221,374	+0.95(+0.96%)
Jul 12, 2018	98.03	99.13	97.72	99.06	415,164	+1.64(+1.68%)
Jul 11, 2018	97.89	98.09	97.20	97.42	320,228	-1.39(-1.41%)
Jul 10, 2018	98.69	99.15	98.30	98.81	340,334	+0.36(+0.36%)
Jul 09, 2018	97.10	98.55	97.10	98.46	526,578	+1.64(+1.70%)
Jul 06, 2018	96.47	97.21	95.93	96.81	460,412	+0.20(+0.21%)
Jul 05, 2018	96.92	97.03	95.81	96.61	411,854	+0.10(+0.11%)
Jul 03, 2018		96.51	96.51	96.51	0	+0.05(+0.05%)
Jul 02, 2018	95.61	96.48	95.23	96.46	525,032	+0.22(+0.23%)
Jun 29, 2018		97.28	96.19	96.23	317,254	+0.28(+0.30%)
Jun 28, 2018	95.22	96.39	94.57	95.95	475,560	+0.50(+0.52%)
Jun 27, 2018	96.15	97.58	95.45	95.45	547,368	-0.69(-0.72%)
Jun 26, 2018	95.83	96.56	95.62	96.14	610,846	+0.20(+0.21%)
Jun 25, 2018	96.39	96.54	95.45	95.94	869,556	-0.93(-0.95%)
Jun 22, 2018	97.05	97.28	96.52	96.87	495,702	+0.28(+0.29%)
Jun 21, 2018	97.50	97.50	96.08	96.59	634,150	-1.01(-1.04%)
Jun 20, 2018	97.56	97.93	96.88	97.60	335,516	+0.41(+0.42%)
Jun 19, 2018	98.41	98.58	96.98	97.19	3,183,832	-2.31(-2.32%)
Jun 18, 2018	98.69	99.61	98.55	99.50	711,478	+0.09(+0.09%)
Jun 15, 2018		99.56	99.88	99.41	608,308	-0.47(-0.47%)
Jun 14, 2018	100.85	101.16	99.57	99.88	1,502,802	-0.73(-0.73%)
Jun 13, 2018	101.12	101.34	100.42	100.61	448,970	-0.53(-0.53%)
Jun 12, 2018	102.17	102.17	100.85	101.14	381,568	-0.97(-0.95%)
Jun 11, 2018	102.46	102.75	101.93	102.11	311,256	-0.39(-0.38%)
Jun 08, 2018	101.69	102.51	101.31	102.50	360,330	+0.70(+0.69%)
Jun 07, 2018	101.97	102.16	101.24	101.80	408,104	-0.09(-0.09%)
Jun 06, 2018		101.89		101.89	309,176	+0.98(+0.97%)
Jun 05, 2018	100.89	101.14	100.39	100.91	273,730	+0.01(+0.01%)
Jun 04, 2018	100.92	101.28	100.56	100.89	300,464	+0.36(+0.36%)
Jun 01, 2018	100.00	100.75	100.00	100.53	779,880	+0.98(+0.99%)
May 31, 2018	100.72	100.72	99.41	99.55	423,094	-1.23(-1.22%)
May 30, 2018	99.98	100.90	99.45	100.78	435,546	+1.31(+1.31%)
May 29, 2018	100.02	100.40	98.96	99.47	487,140	-1.15(-1.14%)
May 25, 2018		100.62	100.62	100.62	0	-0.48(-0.47%)
May 24, 2018	100.32	101.16	100.25	101.10	335,592	+0.68(+0.68%)
May 23, 2018	99.11	100.49	99.00	100.42	714,674	+0.69(+0.69%)
May 22, 2018	101.14	101.17	99.59	99.73	463,230	-1.31(-1.30%)
May 21, 2018	100.51	101.23	100.35	101.05	368,736	+1.50(+1.50%)
May 18, 2018	99.05	99.70	98.55	99.55	498,544	+0.66(+0.67%)
May 17, 2018	98.22	99.06	98.03	98.89	250,484	+0.69(+0.70%)
May 16, 2018	98.36	98.67	97.97	98.19	290,666	+0.02(+0.02%)
May 15, 2018	98.07	98.47	97.78	98.17	495,594	-0.51(-0.52%)
May 14, 2018	99.45	99.47	98.37	98.69	1,355,110	-0.55(-0.55%)
May 11, 2018	99.15	99.45	98.85	99.23	375,698	+0.21(+0.21%)
May 10, 2018	99.20	99.38	98.67	99.03	609,252	+0.19(+0.19%)
May 09, 2018	98.50	99.17	98.13	98.83	538,218	+0.98(+1.00%)
May 08, 2018	96.50	97.93	96.35	97.86	653,212	+1.48(+1.53%)
May 07, 2018	95.47	96.50	95.25	96.38	599,734	+1.28(+1.35%)
May 04, 2018	93.71	95.39	93.50	95.10	846,998	+1.11(+1.19%)
May 03, 2018	93.42	94.52	92.29	93.98	1,220,668	+0.12(+0.13%)
May 02, 2018	94.03	95.20	93.81	93.86	854,390	-0.52(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.