Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1407	1413	1362	1390	2,112	-25.16(-1.78%)
Jul 30, 2018	1434	1459	1414	1415	606	-20.43(-1.42%)
Jul 27, 2018	1453	1473	1407	1435	1,640	-5.26(-0.37%)
Jul 26, 2018	1427	1473	1427	1441	893	+20.52(+1.44%)
Jul 25, 2018	1454	1454	1399	1420	1,498	-45.58(-3.11%)
Jul 24, 2018	1533	1533	1448	1466	1,975	-54.33(-3.57%)
Jul 23, 2018	1477	1531	1466	1520	1,967	+59.05(+4.04%)
Jul 20, 2018	1435	1478	1433	1461	645	+21.79(+1.51%)
Jul 19, 2018	1440	1449	1415	1439	965	-11.08(-0.76%)
Jul 18, 2018	1423	1456	1419	1450	1,682	+47.66(+3.40%)
Jul 17, 2018	1413	1423	1401	1403	731	+2.47(+0.18%)
Jul 16, 2018	1357	1403	1357	1400	956	+47.12(+3.48%)
Jul 13, 2018	1392	1403	1347	1353	2,843	-45.85(-3.28%)
Jul 12, 2018		1449	1360	1399	2,905	-50.13(-3.46%)
Jul 11, 2018	1438	1478	1438	1449	612	-19.06(-1.30%)
Jul 10, 2018	1539	1540	1441	1468	2,282	-56.48(-3.70%)
Jul 09, 2018	1466	1533	1466	1525	1,965	+92.80(+6.48%)
Jul 06, 2018	1380	1446	1380	1432	751	+27.60(+1.97%)
Jul 05, 2018	1401	1407	1383	1404	538	+11.80(+0.85%)
Jul 03, 2018		1392	1392	1392	0	-12.34(-0.88%)
Jul 02, 2018	1358	1405	1327	1405	576	+35.23(+2.57%)
Jun 29, 2018		1456	1369	1369	1,511	-24.52(-1.76%)
Jun 28, 2018	1398	1426	1382	1394	1,485	-4.61(-0.33%)
Jun 27, 2018	1489	1489	1395	1399	4,982	-90.55(-6.08%)
Jun 26, 2018	1470	1489	1451	1489	993	-21.43(-1.42%)
Jun 25, 2018	1521	1538	1469	1511	1,771	-41.59(-2.68%)
Jun 22, 2018	1611	1619	1535	1552	1,015	-40.86(-2.56%)
Jun 21, 2018	1604	1627	1551	1593	911	-14.16(-0.88%)
Jun 20, 2018	1633	1634	1598	1607	1,209	+8.26(+0.52%)
Jun 19, 2018	1507	1603	1507	1599	2,396	+33.00(+2.11%)
Jun 18, 2018	1539	1584	1509	1566	1,879	+7.36(+0.47%)
Jun 15, 2018		1587	1500	1559	2,175	-19.40(-1.23%)
Jun 14, 2018	1597	1614	1541	1578	2,839	-29.62(-1.84%)
Jun 13, 2018	1616	1667	1577	1608	1,911	-5.81(-0.36%)
Jun 12, 2018	1644	1647	1590	1613	895	-33.45(-2.03%)
Jun 11, 2018	1731	1731	1628	1647	2,016	-58.66(-3.44%)
Jun 08, 2018	1683	1709	1671	1706	623	+22.05(+1.31%)
Jun 07, 2018	1707	1724	1672	1683	1,347	-3.53(-0.21%)
Jun 06, 2018		1692		1687	1,361	+86.82(+5.43%)
Jun 05, 2018	1610	1618	1573	1600	608	-14.78(-0.92%)
Jun 04, 2018	1591	1617	1578	1615	654	+45.64(+2.91%)
Jun 01, 2018	1563	1599	1562	1569	1,235	+52.24(+3.44%)
May 31, 2018	1547	1562	1511	1517	890	-41.69(-2.67%)
May 30, 2018	1523	1572	1505	1559	2,558	+75.94(+5.12%)
May 29, 2018	1543	1569	1458	1483	2,649	-110.50(-6.94%)
May 25, 2018		1593	1593	1593	0	-23.74(-1.47%)
May 24, 2018	1602	1617	1535	1617	963	-7.53(-0.46%)
May 23, 2018	1662	1664	1606	1625	1,473	-37.12(-2.23%)
May 22, 2018	1645	1705	1645	1662	2,028	+25.01(+1.53%)
May 21, 2018	1602	1654	1602	1637	695	+53.11(+3.35%)
May 18, 2018	1621	1621	1583	1584	412	-37.69(-2.32%)
May 17, 2018	1598	1627	1572	1621	784	+23.01(+1.44%)
May 16, 2018	1583	1619	1568	1598	576	+14.50(+0.92%)
May 15, 2018	1555	1613	1555	1584	1,166	+19.77(+1.26%)
May 14, 2018	1587	1587	1548	1564	250	-9.26(-0.59%)
May 11, 2018	1577	1592	1570	1573	318	+3.53(+0.22%)
May 10, 2018	1541	1586	1529	1570	806	+9.43(+0.60%)
May 09, 2018	1542	1587	1518	1560	1,155	+44.86(+2.96%)
May 08, 2018	1473	1541	1473	1515	1,113	+43.12(+2.93%)
May 07, 2018	1480	1504	1434	1472	719	+19.95(+1.37%)
May 04, 2018	1382	1487	1361	1452	1,703	+50.21(+3.58%)
May 03, 2018	1432	1434	1363	1402	1,406	-84.10(-5.66%)
May 02, 2018	1459	1495	1423	1486	1,306	+28.29(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.