Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.40
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
9.220
9.233
9.206
9.227
115,498
+0.02(+0.22%)
Jul 30, 2019
9.179
9.220
9.179
9.206
100,211
+0.01(+0.07%)
Jul 29, 2019
9.179
9.199
9.165
9.199
101,991
+0.05(+0.52%)
Jul 26, 2019
9.165
9.192
9.151
9.151
91,751
+0.00(+0.00%)
Jul 25, 2019
9.138
9.185
9.138
9.151
152,473
-0.01(-0.15%)
Jul 24, 2019
9.144
9.185
9.117
9.165
209,760
+0.02(+0.22%)
Jul 23, 2019
9.131
9.158
9.124
9.144
202,709
+0.02(+0.26%)
Jul 22, 2019
9.114
9.148
9.114
9.120
108,138
+0.01(+0.07%)
Jul 19, 2019
9.127
9.141
9.093
9.114
179,833
+0.01(+0.07%)
Jul 18, 2019
9.182
9.202
9.059
9.107
250,041
-0.08(-0.89%)
Jul 17, 2019
9.195
9.250
9.181
9.189
104,197
-0.01(-0.07%)
Jul 16, 2019
9.229
9.230
9.182
9.195
98,370
-0.05(-0.52%)
Jul 15, 2019
9.216
9.250
9.202
9.243
110,099
+0.04(+0.44%)
Jul 12, 2019
9.209
9.223
9.175
9.202
102,552
+0.01(+0.07%)
Jul 11, 2019
9.209
9.216
9.175
9.195
103,524
-0.03(-0.37%)
Jul 10, 2019
9.168
9.236
9.154
9.229
69,936
+0.08(+0.89%)
Jul 09, 2019
9.134
9.161
9.134
9.148
139,751
+0.00(+0.00%)
Jul 08, 2019
9.134
9.182
9.127
9.148
132,062
+0.03(+0.30%)
Jul 05, 2019
9.141
9.148
9.114
9.120
97,850
-0.02(-0.22%)
Jul 03, 2019
9.154
9.167
9.134
9.141
106,372
-0.02(-0.22%)
Jul 02, 2019
9.161
9.209
9.148
9.161
83,074
+0.00(+0.00%)
Jul 01, 2019
9.195
9.216
9.154
9.161
103,051
-0.01(-0.15%)
Jun 28, 2019
9.168
9.175
9.127
9.175
153,240
+0.03(+0.30%)
Jun 27, 2019
9.161
9.175
9.134
9.148
146,146
+0.02(+0.22%)
Jun 26, 2019
9.148
9.175
9.127
9.127
158,454
-0.01(-0.07%)
Jun 25, 2019
9.195
9.197
9.120
9.134
119,600
-0.05(-0.52%)
Jun 24, 2019
9.154
9.195
9.141
9.182
145,590
+0.03(+0.30%)
Jun 21, 2019
9.175
9.195
9.134
9.154
285,323
-0.03(-0.37%)
Jun 20, 2019
9.182
9.195
9.175
9.189
158,410
+0.02(+0.19%)
Jun 19, 2019
9.157
9.181
9.130
9.171
91,317
+0.01(+0.15%)
Jun 18, 2019
9.164
9.205
9.138
9.157
102,251
-0.01(-0.15%)
Jun 17, 2019
9.144
9.178
9.144
9.171
105,244
+0.03(+0.30%)
Jun 14, 2019
9.151
9.184
9.144
9.144
137,556
-0.01(-0.15%)
Jun 13, 2019
9.144
9.184
9.144
9.157
87,898
+0.02(+0.22%)
Jun 12, 2019
9.123
9.198
9.123
9.137
105,522
+0.01(+0.15%)
Jun 11, 2019
9.096
9.144
9.083
9.123
88,339
+0.05(+0.52%)
Jun 10, 2019
9.069
9.096
9.065
9.076
153,108
+0.01(+0.07%)
Jun 07, 2019
9.083
9.103
9.063
9.069
122,042
-0.03(-0.30%)
Jun 06, 2019
9.117
9.117
9.035
9.096
132,221
+0.01(+0.07%)
Jun 05, 2019
9.103
9.123
9.069
9.090
124,688
-0.01(-0.15%)
Jun 04, 2019
9.069
9.117
9.069
9.103
128,106
+0.04(+0.45%)
Jun 03, 2019
9.096
9.157
9.063
9.063
136,740
-0.06(-0.67%)
May 31, 2019
9.191
9.198
9.123
9.123
207,886
-0.09(-0.96%)
May 30, 2019
9.191
9.218
9.188
9.211
112,332
+0.03(+0.29%)
May 29, 2019
9.184
9.205
9.164
9.184
188,468
-0.01(-0.15%)
May 28, 2019
9.191
9.225
9.179
9.198
98,983
+0.01(+0.07%)
May 24, 2019
9.184
9.225
9.164
9.191
70,625
+0.04(+0.44%)
May 23, 2019
9.151
9.191
9.110
9.151
132,475
-0.04(-0.47%)
May 22, 2019
9.201
9.214
9.160
9.194
201,560
-0.04(-0.44%)
May 21, 2019
9.227
9.248
9.214
9.234
154,828
+0.04(+0.44%)
May 20, 2019
9.180
9.221
9.167
9.194
142,801
+0.00(+0.00%)
May 17, 2019
9.201
9.227
9.180
9.194
149,766
-0.01(-0.15%)
May 16, 2019
9.194
9.207
9.174
9.207
177,483
+0.03(+0.37%)
May 15, 2019
9.147
9.177
9.147
9.174
104,001
+0.03(+0.37%)
May 14, 2019
9.113
9.160
9.093
9.140
136,942
+0.05(+0.52%)
May 13, 2019
9.093
9.106
9.073
9.093
150,882
-0.04(-0.44%)
May 10, 2019
9.120
9.140
9.106
9.133
125,399
+0.03(+0.30%)
May 09, 2019
9.093
9.120
9.093
9.106
110,076
-0.03(-0.37%)
May 08, 2019
9.180
9.185
9.100
9.140
198,402
-0.03(-0.37%)
May 07, 2019
9.227
9.234
9.160
9.174
127,047
-0.07(-0.80%)
May 06, 2019
9.187
9.248
9.187
9.248
124,133
+0.03(+0.37%)
May 03, 2019
9.261
9.308
9.194
9.214
241,587
-0.03(-0.29%)
May 02, 2019
9.234
9.267
9.227
9.241
201,562
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.