Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.20	13.30	13.01	13.09	1,915,482	-0.10(-0.75%)
Jul 30, 2019	13.00	13.20	13.00	13.19	1,061,013	+0.14(+1.05%)
Jul 29, 2019	13.12	13.18	13.00	13.05	690,125	+0.00(+0.00%)
Jul 26, 2019	12.87	13.09	12.80	13.05	1,625,804	+0.21(+1.66%)
Jul 25, 2019	12.96	12.98	12.79	12.84	2,134,131	-0.14(-1.05%)
Jul 24, 2019	13.03	13.12	12.82	12.97	2,152,072	-0.02(-0.12%)
Jul 23, 2019	12.85	13.02	12.80	12.99	1,259,219	+0.16(+1.24%)
Jul 22, 2019	12.90	12.97	12.81	12.83	943,134	-0.04(-0.30%)
Jul 19, 2019	13.16	13.20	12.85	12.87	2,045,570	-0.36(-2.70%)
Jul 18, 2019	13.25	13.28	13.10	13.22	1,295,379	+0.02(+0.17%)
Jul 17, 2019	13.18	13.28	13.11	13.20	1,738,194	+0.05(+0.35%)
Jul 16, 2019	13.19	13.30	13.11	13.16	1,382,138	-0.13(-0.97%)
Jul 15, 2019	13.38	13.38	13.16	13.28	1,565,569	-0.06(-0.46%)
Jul 12, 2019	13.33	13.40	13.20	13.35	1,806,098	+0.03(+0.23%)
Jul 11, 2019	13.50	13.50	13.28	13.31	2,919,001	-0.20(-1.46%)
Jul 10, 2019	13.54	13.62	13.44	13.51	1,489,672	+0.06(+0.45%)
Jul 09, 2019	13.38	13.49	13.33	13.45	1,559,770	+0.05(+0.40%)
Jul 08, 2019	13.32	13.49	13.29	13.40	1,538,108	+0.08(+0.63%)
Jul 05, 2019	13.20	13.34	12.99	13.31	1,781,506	+0.01(+0.06%)
Jul 03, 2019	13.16	13.37	13.14	13.31	1,061,645	+0.18(+1.39%)
Jul 02, 2019	13.04	13.22	13.01	13.12	2,647,893	+0.15(+1.17%)
Jul 01, 2019	13.22	13.22	12.76	12.97	2,856,135	-0.11(-0.86%)
Jun 28, 2019	12.97	13.23	12.97	13.09	3,557,071	+0.14(+1.04%)
Jun 27, 2019	12.86	12.95	12.79	12.95	2,060,302	+0.17(+1.29%)
Jun 26, 2019	13.28	13.28	12.65	12.79	3,621,810	-0.48(-3.62%)
Jun 25, 2019	13.42	13.54	13.27	13.27	1,556,264	-0.13(-0.95%)
Jun 24, 2019	13.50	13.55	13.32	13.39	1,625,398	-0.03(-0.22%)
Jun 21, 2019	13.71	13.71	13.39	13.42	2,979,309	-0.38(-2.77%)
Jun 20, 2019	13.75	13.90	13.72	13.81	1,691,335	+0.09(+0.66%)
Jun 19, 2019	13.63	13.78	13.48	13.72	1,446,125	+0.08(+0.61%)
Jun 18, 2019	13.90	13.95	13.60	13.63	1,314,822	-0.15(-1.09%)
Jun 17, 2019	13.63	13.82	13.63	13.78	913,494	+0.19(+1.38%)
Jun 14, 2019	13.60	13.78	13.60	13.60	1,136,333	-0.04(-0.28%)
Jun 13, 2019	13.60	13.71	13.52	13.63	1,159,527	+0.08(+0.55%)
Jun 12, 2019	13.44	13.63	13.39	13.56	1,151,753	+0.16(+1.18%)
Jun 11, 2019	13.45	13.51	13.25	13.40	2,041,000	-0.02(-0.17%)
Jun 10, 2019	13.57	13.61	13.42	13.42	1,726,540	-0.16(-1.16%)
Jun 07, 2019	13.78	13.85	13.58	13.58	3,202,817	-0.11(-0.77%)
Jun 06, 2019	13.82	13.84	13.59	13.69	1,271,832	-0.12(-0.87%)
Jun 05, 2019	13.67	13.81	13.63	13.81	1,019,771	+0.20(+1.49%)
Jun 04, 2019	13.63	13.67	13.42	13.60	1,696,640	-0.02(-0.11%)
Jun 03, 2019	13.76	13.81	13.56	13.62	1,888,552	-0.12(-0.87%)
May 31, 2019	13.73	13.84	13.57	13.74	1,839,244	-0.08(-0.60%)
May 30, 2019	13.82	13.93	13.78	13.82	1,966,194	+0.02(+0.11%)
May 29, 2019	13.87	13.92	13.71	13.81	1,634,643	-0.06(-0.43%)
May 28, 2019	14.31	14.31	13.87	13.87	1,655,045	-0.40(-2.79%)
May 24, 2019	14.17	14.26	14.11	14.26	1,981,719	+0.16(+1.12%)
May 23, 2019	14.02	14.13	13.97	14.11	1,817,613	+0.08(+0.59%)
May 22, 2019	13.92	14.08	13.90	14.02	1,179,891	+0.08(+0.59%)
May 21, 2019	13.78	14.02	13.75	13.94	1,433,083	+0.20(+1.47%)
May 20, 2019	13.88	13.92	13.70	13.74	954,117	-0.20(-1.40%)
May 17, 2019	13.83	13.95	13.74	13.93	998,256	+0.04(+0.32%)
May 16, 2019	13.75	13.98	13.75	13.89	818,541	+0.11(+0.82%)
May 15, 2019	13.72	13.89	13.72	13.78	942,903	+0.05(+0.38%)
May 14, 2019	13.80	13.88	13.72	13.72	2,181,551	-0.09(-0.65%)
May 13, 2019	13.50	13.84	13.43	13.81	1,707,022	+0.27(+1.99%)
May 10, 2019	13.42	13.61	13.40	13.54	1,078,223	+0.13(+0.95%)
May 09, 2019	13.24	13.48	13.17	13.42	1,673,914	+0.17(+1.30%)
May 08, 2019	13.37	13.51	13.22	13.24	1,473,727	-0.11(-0.84%)
May 07, 2019	13.51	13.64	13.25	13.36	1,694,947	-0.32(-2.30%)
May 06, 2019	13.69	13.78	13.58	13.67	928,306	-0.10(-0.71%)
May 03, 2019	13.59	13.81	13.51	13.77	1,203,372	+0.26(+1.89%)
May 02, 2019	13.45	13.68	13.45	13.51	1,492,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.