Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.29	18.33	18.17	18.17	11,519	-0.16(-0.89%)
Jul 30, 2019	18.33	18.33	18.33	18.33	0	-0.04(-0.23%)
Jul 29, 2019	18.37	18.37	18.37	18.37	0	+0.01(+0.03%)
Jul 26, 2019	18.37	18.37	18.37	18.37	0	-0.04(-0.23%)
Jul 25, 2019	18.41	18.41	18.41	18.41	0	+0.08(+0.44%)
Jul 24, 2019	18.33	18.33	18.32	18.33	326	-0.07(-0.40%)
Jul 23, 2019	18.32	18.40	18.32	18.40	877	+0.10(+0.53%)
Jul 22, 2019	18.24	18.30	18.24	18.30	101	-0.01(-0.05%)
Jul 19, 2019	18.31	18.31	18.31	18.31	101	+0.03(+0.17%)
Jul 18, 2019	18.34	18.35	18.25	18.28	2,146	+0.00(+0.01%)
Jul 17, 2019	18.36	18.36	18.28	18.28	101	-0.22(-1.17%)
Jul 16, 2019	18.51	18.51	18.49	18.49	202	+0.05(+0.27%)
Jul 15, 2019	18.44	18.44	18.44	18.44	25	-0.04(-0.23%)
Jul 12, 2019	18.55	18.55	18.49	18.49	202	-0.03(-0.15%)
Jul 11, 2019	18.36	18.51	18.36	18.51	670	+0.23(+1.26%)
Jul 10, 2019	18.27	18.28	18.26	18.28	608	+0.11(+0.58%)
Jul 09, 2019	18.21	18.22	18.18	18.18	1,014	+0.03(+0.16%)
Jul 08, 2019	18.03	18.15	18.03	18.15	3,463	-0.04(-0.21%)
Jul 05, 2019	17.98	18.26	17.98	18.19	5,277	+0.23(+1.30%)
Jul 03, 2019	17.95	17.95	17.95	17.95	101	-0.12(-0.65%)
Jul 02, 2019	18.07	18.07	18.07	18.07	71	-0.14(-0.76%)
Jul 01, 2019	18.16	18.23	18.16	18.21	208	+0.07(+0.37%)
Jun 28, 2019	18.14	18.14	18.14	18.14	101	-0.01(-0.04%)
Jun 27, 2019	18.14	18.15	18.14	18.15	101	-0.12(-0.68%)
Jun 26, 2019	18.24	18.27	18.24	18.27	101	+0.13(+0.73%)
Jun 25, 2019	18.14	18.14	18.14	18.14	153	-0.08(-0.43%)
Jun 24, 2019	18.23	18.23	18.22	18.22	218	-0.12(-0.66%)
Jun 21, 2019	18.28	18.34	18.28	18.34	2,041	+0.20(+1.10%)
Jun 20, 2019	18.11	18.14	18.11	18.14	384	-0.05(-0.26%)
Jun 19, 2019	18.29	18.29	18.19	18.19	663	-0.03(-0.18%)
Jun 18, 2019	18.22	18.22	18.22	18.22	1,020	-0.08(-0.46%)
Jun 17, 2019	18.30	18.30	18.30	18.30	0	-0.04(-0.23%)
Jun 14, 2019	18.35	18.35	18.35	18.35	0	-0.02(-0.12%)
Jun 13, 2019	18.37	18.37	18.37	18.37	0	-0.05(-0.29%)
Jun 12, 2019	18.42	18.42	18.42	18.42	0	+0.00(+0.00%)
Jun 11, 2019	18.42	18.42	18.42	18.42	256	-0.02(-0.13%)
Jun 10, 2019	18.45	18.45	18.45	18.45	0	+0.17(+0.94%)
Jun 07, 2019	18.20	18.28	18.20	18.28	1,020	-0.17(-0.90%)
Jun 06, 2019	18.44	18.44	18.44	18.44	0	-0.04(-0.19%)
Jun 05, 2019	18.48	18.48	18.48	18.48	0	+0.10(+0.54%)
Jun 04, 2019	18.38	18.38	18.38	18.38	0	+0.20(+1.09%)
Jun 03, 2019	18.26	18.27	18.18	18.18	610	-0.11(-0.60%)
May 31, 2019	18.29	18.29	18.29	18.29	102	-0.21(-1.15%)
May 30, 2019	18.53	18.53	18.50	18.50	2,689	-0.17(-0.93%)
May 29, 2019	18.56	18.67	18.56	18.67	267	-0.07(-0.38%)
May 28, 2019	18.75	18.75	18.75	18.75	0	-0.12(-0.64%)
May 24, 2019	18.87	18.87	18.87	18.87	0	-0.01(-0.04%)
May 23, 2019	18.87	18.87	18.87	18.87	26	-0.22(-1.13%)
May 22, 2019	19.09	19.09	19.09	19.09	0	-0.11(-0.56%)
May 21, 2019	19.20	19.21	19.20	19.20	2,078	+0.05(+0.28%)
May 20, 2019	19.12	19.15	19.12	19.14	3,163	+0.03(+0.16%)
May 17, 2019	19.12	19.12	19.11	19.11	1,122	-0.04(-0.21%)
May 16, 2019	19.16	19.16	19.15	19.15	124	+0.06(+0.33%)
May 15, 2019	19.11	19.11	19.09	19.09	306	-0.12(-0.64%)
May 14, 2019	19.18	19.23	19.18	19.21	637	+0.06(+0.31%)
May 13, 2019	19.14	19.15	19.14	19.15	688	-0.13(-0.69%)
May 10, 2019	19.25	19.28	19.25	19.28	102	+0.02(+0.10%)
May 09, 2019	19.29	19.29	19.27	19.27	408	-0.07(-0.35%)
May 08, 2019	19.35	19.35	19.33	19.33	512	+0.08(+0.41%)
May 07, 2019	19.25	19.25	19.25	19.25	55	-0.15(-0.76%)
May 06, 2019	19.36	19.40	19.36	19.40	3,872	-0.03(-0.15%)
May 03, 2019	19.46	19.47	19.43	19.43	816	-0.07(-0.37%)
May 02, 2019	19.45	19.51	19.45	19.50	766	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.