Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	58.32	58.39	58.25	58.38	100,295	+0.04(+0.07%)
Jul 30, 2020	58.21	58.35	58.21	58.33	85,527	+0.09(+0.16%)
Jul 29, 2020	58.24	58.24	58.17	58.24	87,680	+0.07(+0.13%)
Jul 28, 2020	58.22	58.22	58.13	58.17	111,640	-0.01(-0.02%)
Jul 27, 2020	58.20	58.20	58.12	58.18	88,011	-0.02(-0.03%)
Jul 24, 2020	58.14	58.19	58.08	58.19	145,697	+0.06(+0.10%)
Jul 23, 2020	58.14	58.14	58.05	58.14	227,398	+0.06(+0.10%)
Jul 22, 2020	58.22	58.22	58.01	58.08	152,540	-0.03(-0.05%)
Jul 21, 2020	58.07	58.12	58.02	58.11	178,941	+0.09(+0.16%)
Jul 20, 2020	58.03	58.08	57.98	58.02	88,875	+0.08(+0.14%)
Jul 17, 2020	57.96	58.03	57.93	57.94	84,873	-0.07(-0.13%)
Jul 16, 2020	57.96	58.01	57.92	58.01	60,797	+0.13(+0.22%)
Jul 15, 2020	57.84	57.94	57.84	57.88	76,178	-0.03(-0.05%)
Jul 14, 2020	57.78	57.93	57.78	57.91	88,123	+0.07(+0.13%)
Jul 13, 2020	57.76	57.84	57.76	57.83	62,543	+0.08(+0.14%)
Jul 10, 2020	57.75	57.79	57.67	57.75	119,275	+0.12(+0.21%)
Jul 09, 2020	57.57	57.70	57.57	57.63	181,289	+0.04(+0.06%)
Jul 08, 2020	57.64	57.64	57.52	57.59	123,431	+0.04(+0.06%)
Jul 07, 2020	57.57	57.65	57.54	57.56	142,853	+0.01(+0.02%)
Jul 06, 2020	57.63	57.63	57.47	57.55	184,143	-0.01(-0.02%)
Jul 02, 2020	57.55	57.58	57.55	57.56	127,364	+0.06(+0.11%)
Jul 01, 2020	57.55	57.58	57.49	57.49	80,236	-0.06(-0.11%)
Jun 30, 2020	57.56	57.60	57.41	57.55	184,977	-0.00(-0.01%)
Jun 29, 2020	57.61	57.61	57.54	57.56	161,638	+0.00(+0.01%)
Jun 26, 2020	57.59	57.59	57.52	57.55	114,267	+0.02(+0.03%)
Jun 25, 2020	57.42	57.54	57.42	57.54	139,962	+0.12(+0.21%)
Jun 24, 2020	57.52	57.54	57.41	57.42	173,973	-0.13(-0.22%)
Jun 23, 2020	57.56	57.56	57.41	57.54	144,857	+0.00(+0.00%)
Jun 22, 2020	57.54	57.62	57.49	57.54	641,907	+0.02(+0.03%)
Jun 19, 2020	57.49	57.54	57.49	57.53	96,447	+0.01(+0.02%)
Jun 18, 2020	57.47	57.54	57.45	57.52	109,335	+0.10(+0.18%)
Jun 17, 2020	57.49	57.50	57.38	57.41	98,100	-0.10(-0.18%)
Jun 16, 2020	57.48	57.52	57.41	57.52	128,525	-0.01(-0.02%)
Jun 15, 2020	57.36	57.59	57.36	57.53	129,845	+0.08(+0.15%)
Jun 12, 2020	57.51	57.56	57.31	57.44	226,159	-0.03(-0.05%)
Jun 11, 2020	57.51	57.59	57.46	57.47	134,442	+0.01(+0.02%)
Jun 10, 2020	57.44	57.51	57.42	57.46	119,317	-0.01(-0.02%)
Jun 09, 2020	57.41	57.48	57.24	57.47	354,659	+0.09(+0.16%)
Jun 08, 2020	57.39	57.39	57.26	57.38	220,443	+0.19(+0.34%)
Jun 05, 2020	57.34	57.38	57.17	57.18	242,143	-0.19(-0.32%)
Jun 04, 2020	57.54	57.54	57.37	57.37	124,481	-0.12(-0.21%)
Jun 03, 2020	57.54	57.61	57.49	57.49	103,889	-0.02(-0.03%)
Jun 02, 2020	57.59	57.63	57.50	57.51	351,808	-0.08(-0.14%)
Jun 01, 2020	57.62	57.67	57.59	57.59	136,695	-0.08(-0.13%)
May 29, 2020	57.67	57.68	57.59	57.67	95,301	+0.27(+0.47%)
May 28, 2020	57.51	57.58	57.36	57.40	118,267	-0.15(-0.26%)
May 27, 2020	57.55	57.60	57.49	57.55	69,212	+0.07(+0.13%)
May 26, 2020	57.55	57.68	57.46	57.47	136,655	-0.18(-0.32%)
May 22, 2020	57.50	57.66	57.47	57.66	121,155	+0.23(+0.40%)
May 21, 2020	57.38	57.44	57.36	57.43	144,668	+0.08(+0.15%)
May 20, 2020	57.12	57.44	57.12	57.34	283,348	+0.28(+0.49%)
May 19, 2020	56.86	57.32	56.86	57.07	252,280	+0.19(+0.34%)
May 18, 2020	56.91	57.01	56.87	56.87	78,666	-0.02(-0.04%)
May 15, 2020	56.72	56.96	56.72	56.90	96,491	+0.06(+0.10%)
May 14, 2020	56.61	56.85	56.61	56.84	153,156	+0.23(+0.41%)
May 13, 2020	56.52	56.72	56.50	56.61	114,334	-0.06(-0.10%)
May 12, 2020	56.58	56.68	56.48	56.67	122,916	+0.13(+0.23%)
May 11, 2020	56.54	56.56	56.37	56.54	85,718	+0.07(+0.13%)
May 08, 2020	56.40	56.52	56.27	56.46	83,943	+0.08(+0.15%)
May 07, 2020	56.32	56.40	56.25	56.38	111,105	+0.25(+0.44%)
May 06, 2020	56.25	56.40	56.09	56.13	171,674	+0.00(+0.00%)
May 05, 2020	56.10	56.18	56.08	56.13	183,623	+0.09(+0.17%)
May 04, 2020	55.91	56.09	55.81	56.04	173,985	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.