Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.94	17.29	16.94	17.05	541,081	+0.12(+0.70%)
Jul 29, 2021	17.01	17.14	16.89	16.94	366,765	+0.10(+0.60%)
Jul 28, 2021	16.86	17.01	16.68	16.83	237,921	+0.05(+0.30%)
Jul 27, 2021	16.80	16.98	16.73	16.78	510,584	-0.08(-0.50%)
Jul 26, 2021	16.71	16.90	16.67	16.87	344,465	+0.24(+1.42%)
Jul 23, 2021	16.64	16.72	16.50	16.63	326,097	+0.13(+0.77%)
Jul 22, 2021	16.70	16.78	16.37	16.50	309,510	-0.33(-1.96%)
Jul 21, 2021	16.81	16.99	16.76	16.83	484,616	+0.15(+0.91%)
Jul 20, 2021	16.03	16.85	16.02	16.68	619,682	+0.67(+4.17%)
Jul 19, 2021	16.42	16.45	15.84	16.01	575,116	-0.68(-4.10%)
Jul 16, 2021	16.91	17.00	16.63	16.70	641,365	-0.06(-0.35%)
Jul 15, 2021	16.62	16.82	16.58	16.76	312,519	+0.09(+0.56%)
Jul 14, 2021	16.65	16.78	16.59	16.67	213,986	+0.03(+0.20%)
Jul 13, 2021	17.01	17.01	16.61	16.63	267,801	-0.45(-2.62%)
Jul 12, 2021	16.83	17.11	16.68	17.08	378,713	+0.22(+1.30%)
Jul 09, 2021	16.65	16.88	16.65	16.86	386,350	+0.39(+2.36%)
Jul 08, 2021	16.56	16.76	16.34	16.47	474,732	-0.24(-1.42%)
Jul 07, 2021	16.72	16.87	16.56	16.71	394,359	-0.14(-0.80%)
Jul 06, 2021	16.94	16.94	16.50	16.84	404,112	-0.11(-0.65%)
Jul 02, 2021	17.08	17.10	16.80	16.95	358,544	-0.09(-0.55%)
Jul 01, 2021	17.17	17.22	16.90	17.05	529,863	+0.26(+1.56%)
Jun 30, 2021	16.69	16.98	16.69	16.78	788,169	+0.07(+0.40%)
Jun 29, 2021	16.80	16.88	16.62	16.72	692,607	-0.05(-0.30%)
Jun 28, 2021	17.22	17.29	16.57	16.77	750,990	-0.50(-2.90%)
Jun 25, 2021	17.08	17.33	17.00	17.27	2,754,497	+0.29(+1.72%)
Jun 24, 2021	16.79	16.99	16.72	16.98	512,302	+0.23(+1.40%)
Jun 23, 2021	16.69	16.83	16.51	16.74	499,090	+0.13(+0.75%)
Jun 22, 2021	16.67	16.74	16.56	16.62	277,278	-0.14(-0.85%)
Jun 21, 2021	16.59	16.80	16.45	16.76	389,298	+0.41(+2.50%)
Jun 18, 2021	16.32	16.35	16.22	16.35	1,678,590	-0.05(-0.31%)
Jun 17, 2021	16.62	16.66	16.30	16.40	451,965	-0.26(-1.55%)
Jun 16, 2021	16.93	16.95	16.64	16.66	502,875	-0.30(-1.77%)
Jun 15, 2021	17.08	17.08	16.82	16.96	475,810	-0.14(-0.83%)
Jun 14, 2021	17.23	17.24	16.97	17.10	492,993	-0.14(-0.82%)
Jun 11, 2021	17.21	17.25	17.13	17.24	430,668	+0.05(+0.29%)
Jun 10, 2021	17.26	17.26	17.04	17.19	367,148	+0.05(+0.29%)
Jun 09, 2021	17.08	17.15	16.94	17.14	314,007	+0.10(+0.59%)
Jun 08, 2021	16.92	17.14	16.87	17.04	380,598	+0.14(+0.84%)
Jun 07, 2021	16.75	16.98	16.73	16.90	413,127	+0.17(+1.00%)
Jun 04, 2021	16.88	16.90	16.65	16.73	361,819	-0.12(-0.69%)
Jun 03, 2021	16.89	16.89	16.76	16.85	286,697	-0.15(-0.88%)
Jun 02, 2021	17.07	17.07	16.80	17.00	434,561	+0.03(+0.20%)
Jun 01, 2021	16.65	17.00	16.57	16.97	453,606	+0.39(+2.37%)
May 28, 2021	16.71	16.71	16.41	16.57	515,502	-0.01(-0.05%)
May 27, 2021	16.73	16.82	16.55	16.58	721,283	+0.05(+0.30%)
May 26, 2021	16.36	16.64	16.13	16.53	475,993	+0.18(+1.12%)
May 25, 2021	16.71	16.71	16.35	16.35	506,323	-0.32(-1.91%)
May 24, 2021	16.54	16.71	16.50	16.67	280,368	+0.15(+0.91%)
May 21, 2021	16.56	16.63	16.45	16.52	395,328	+0.11(+0.66%)
May 20, 2021	16.22	16.44	16.17	16.41	318,757	+0.08(+0.46%)
May 19, 2021	16.29	16.36	16.05	16.33	517,148	+0.02(+0.10%)
May 18, 2021	16.47	16.48	16.26	16.32	918,677	-0.09(-0.56%)
May 17, 2021	16.32	16.44	16.01	16.41	595,981	+0.05(+0.31%)
May 14, 2021	16.32	16.44	16.15	16.36	658,668	+0.19(+1.19%)
May 13, 2021	15.95	16.31	15.95	16.17	601,028	+0.24(+1.52%)
May 12, 2021	16.44	16.48	15.89	15.92	510,671	-0.57(-3.44%)
May 11, 2021	16.52	16.62	16.35	16.49	523,820	-0.22(-1.30%)
May 10, 2021	17.00	17.18	16.70	16.71	492,945	-0.29(-1.72%)
May 07, 2021	16.74	17.04	16.72	17.00	427,696	+0.19(+1.14%)
May 06, 2021	17.33	17.46	16.71	16.81	608,003	-0.36(-2.09%)
May 05, 2021	17.28	17.42	17.12	17.17	541,977	-0.20(-1.15%)
May 04, 2021	17.46	17.50	17.20	17.37	457,151	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.