Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.31	15.31	15.31	15.31	72	+0.06(+0.42%)
Jul 29, 2021	15.24	15.28	15.24	15.24	776	+0.02(+0.11%)
Jul 28, 2021	14.98	15.22	14.98	15.22	3,236	+0.69(+4.74%)
Jul 27, 2021	14.59	14.63	14.35	14.54	7,033	-0.70(-4.59%)
Jul 26, 2021	15.34	15.34	15.14	15.23	1,691	-0.47(-2.98%)
Jul 23, 2021	15.90	15.90	15.70	15.70	1,052	-0.35(-2.15%)
Jul 22, 2021	16.03	16.09	15.98	16.05	161,404	+0.12(+0.75%)
Jul 21, 2021	15.85	15.93	15.85	15.93	3,312	+0.18(+1.14%)
Jul 20, 2021	15.75	15.75	15.75	15.75	53	+0.08(+0.52%)
Jul 19, 2021	15.67	15.67	15.67	15.67	43	-0.20(-1.24%)
Jul 16, 2021	15.95	15.95	15.77	15.86	17,916	-0.15(-0.95%)
Jul 15, 2021	16.01	16.01	16.01	16.01	325	+0.11(+0.72%)
Jul 14, 2021	15.90	15.90	15.90	15.90	186	-0.16(-1.01%)
Jul 13, 2021	16.06	16.06	16.06	16.06	151	+0.04(+0.24%)
Jul 12, 2021	16.02	16.02	16.02	16.02	189	+0.03(+0.21%)
Jul 09, 2021	16.04	16.04	15.99	15.99	359	+0.12(+0.75%)
Jul 08, 2021	15.84	15.87	15.84	15.87	574	-0.25(-1.54%)
Jul 07, 2021	16.12	16.12	16.12	16.12	362	+0.34(+2.17%)
Jul 06, 2021	15.78	15.78	15.78	15.78	550	-0.30(-1.87%)
Jul 02, 2021	15.97	16.10	15.97	16.08	1,544	-0.12(-0.73%)
Jul 01, 2021	16.21	16.25	16.18	16.20	599	-0.20(-1.20%)
Jun 30, 2021	16.52	16.58	16.36	16.39	5,192	+0.06(+0.35%)
Jun 29, 2021	16.14	16.36	16.14	16.34	5,093	+0.10(+0.63%)
Jun 28, 2021	16.16	16.23	16.16	16.23	1,219	+0.05(+0.29%)
Jun 25, 2021	16.11	16.22	16.11	16.19	1,457	+0.19(+1.18%)
Jun 24, 2021	15.90	16.00	15.90	16.00	570	+0.07(+0.41%)
Jun 23, 2021	15.85	16.04	15.85	15.93	1,936	+0.09(+0.55%)
Jun 22, 2021	15.71	15.94	15.71	15.84	5,290	+0.08(+0.50%)
Jun 21, 2021	15.61	15.90	15.61	15.76	2,045	+0.16(+1.03%)
Jun 18, 2021	15.64	15.64	15.51	15.60	964	-0.11(-0.69%)
Jun 17, 2021	15.66	15.71	15.66	15.71	705	+0.12(+0.79%)
Jun 16, 2021	15.61	15.65	15.59	15.59	1,101	-0.27(-1.73%)
Jun 15, 2021	15.84	15.86	15.84	15.86	523	-0.24(-1.47%)
Jun 14, 2021	16.05	16.10	15.99	16.10	1,698	+0.04(+0.24%)
Jun 11, 2021	16.04	16.06	16.04	16.06	757	-0.15(-0.90%)
Jun 10, 2021	16.08	16.30	16.07	16.21	9,844	+0.26(+1.63%)
Jun 09, 2021	15.93	15.95	15.93	15.95	763	+0.02(+0.12%)
Jun 08, 2021	15.90	15.93	15.78	15.93	796	-0.05(-0.30%)
Jun 07, 2021	15.72	15.98	15.72	15.98	2,153	+0.03(+0.18%)
Jun 04, 2021	15.91	15.97	15.89	15.95	4,983	+0.06(+0.36%)
Jun 03, 2021	16.02	16.02	15.80	15.89	963	-0.25(-1.52%)
Jun 02, 2021	16.09	16.14	16.09	16.14	1,605	-0.15(-0.93%)
Jun 01, 2021	16.34	16.34	16.21	16.29	13,812	+0.12(+0.73%)
May 28, 2021	16.10	16.18	16.10	16.17	921	+0.05(+0.29%)
May 27, 2021	16.10	16.14	16.10	16.12	892	+0.14(+0.86%)
May 26, 2021	15.93	15.99	15.92	15.99	1,919	+0.08(+0.48%)
May 25, 2021	15.91	15.91	15.91	15.91	408	+0.05(+0.30%)
May 24, 2021	15.79	15.86	15.79	15.86	3,330	+0.15(+0.93%)
May 21, 2021	15.67	15.75	15.65	15.72	947	-0.11(-0.69%)
May 20, 2021	15.65	15.83	15.65	15.83	4,575	-0.05(-0.30%)
May 19, 2021	15.48	15.87	15.48	15.87	1,533	+0.02(+0.11%)
May 18, 2021	15.87	15.97	15.84	15.85	4,332	+0.11(+0.68%)
May 17, 2021	15.56	15.78	15.48	15.75	2,150	+0.12(+0.77%)
May 14, 2021	15.44	15.66	15.44	15.63	5,079	+0.41(+2.68%)
May 13, 2021	15.36	15.37	15.17	15.22	3,670	+0.08(+0.50%)
May 12, 2021	15.42	15.42	15.18	15.14	7,587	-0.36(-2.32%)
May 11, 2021	15.52	15.54	15.49	15.50	854	-0.25(-1.56%)
May 10, 2021	15.80	15.88	15.75	15.75	7,767	+0.02(+0.12%)
May 07, 2021	15.73	15.73	15.72	15.73	564	-0.07(-0.42%)
May 06, 2021	15.71	15.89	15.71	15.80	4,564	+0.08(+0.48%)
May 05, 2021	15.72	15.78	15.72	15.72	234	+0.09(+0.58%)
May 04, 2021	15.84	15.84	15.63	15.63	2,445	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.