Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.83	35.04	34.69	34.90	2,445,809	-0.10(-0.29%)
Jul 29, 2021	34.87	35.12	34.85	35.01	1,712,974	+0.36(+1.03%)
Jul 28, 2021	34.45	34.66	34.29	34.65	1,985,523	+0.24(+0.71%)
Jul 27, 2021	34.38	34.44	34.22	34.41	2,829,696	-0.11(-0.33%)
Jul 26, 2021	34.44	34.59	34.43	34.52	2,319,290	-0.01(-0.03%)
Jul 23, 2021	34.48	34.53	34.33	34.53	1,815,411	+0.21(+0.60%)
Jul 22, 2021	34.40	34.40	34.17	34.32	1,639,654	-0.04(-0.11%)
Jul 21, 2021	33.94	34.36	33.93	34.36	2,666,581	+0.64(+1.88%)
Jul 20, 2021	33.21	33.79	33.09	33.72	5,461,506	+0.53(+1.61%)
Jul 19, 2021	33.44	33.47	32.93	33.19	5,832,005	-0.78(-2.28%)
Jul 16, 2021	34.44	34.45	33.95	33.97	1,742,930	-0.40(-1.17%)
Jul 15, 2021	34.30	34.52	34.23	34.37	2,229,416	-0.15(-0.43%)
Jul 14, 2021	34.93	34.96	34.46	34.52	2,409,864	-0.20(-0.57%)
Jul 13, 2021	34.68	34.82	34.63	34.72	2,574,021	-0.11(-0.32%)
Jul 12, 2021	34.71	34.90	34.69	34.83	1,827,449	-0.01(-0.03%)
Jul 09, 2021	34.53	34.88	34.50	34.84	4,436,464	+0.54(+1.58%)
Jul 08, 2021	34.26	34.39	34.12	34.29	3,088,807	-0.50(-1.42%)
Jul 07, 2021	35.00	35.14	34.73	34.79	17,974,664	-0.12(-0.35%)
Jul 06, 2021	35.06	35.09	34.64	34.91	3,754,644	-0.27(-0.77%)
Jul 02, 2021	35.20	35.25	34.96	35.18	2,511,056	+0.00(+0.00%)
Jul 01, 2021	34.95	35.19	34.88	35.18	4,012,179	+0.34(+0.97%)
Jun 30, 2021	34.81	34.97	34.75	34.85	2,945,989	-0.05(-0.13%)
Jun 29, 2021	35.01	35.03	34.85	34.89	1,796,457	-0.09(-0.27%)
Jun 28, 2021	35.23	35.23	34.90	34.99	2,291,616	-0.26(-0.74%)
Jun 25, 2021	35.25	35.27	35.13	35.25	957,817	+0.11(+0.32%)
Jun 24, 2021	35.23	35.29	35.08	35.14	1,297,864	+0.06(+0.16%)
Jun 23, 2021	35.11	35.30	35.06	35.08	1,609,964	-0.07(-0.19%)
Jun 22, 2021	34.87	35.23	34.80	35.15	2,645,736	+0.20(+0.56%)
Jun 21, 2021	34.69	35.07	34.59	34.95	2,102,639	+0.48(+1.38%)
Jun 18, 2021	34.58	34.72	34.44	34.47	8,263,910	-0.45(-1.29%)
Jun 17, 2021	35.17	35.28	34.78	34.92	6,334,334	-0.38(-1.09%)
Jun 16, 2021	35.52	35.65	35.24	35.30	3,081,956	-0.24(-0.68%)
Jun 15, 2021	35.44	35.58	35.43	35.55	3,683,968	+0.03(+0.08%)
Jun 14, 2021	35.39	35.52	35.34	35.52	1,526,652	+0.16(+0.45%)
Jun 11, 2021	35.44	35.50	35.31	35.36	1,724,249	-0.05(-0.13%)
Jun 10, 2021	35.40	35.50	35.25	35.41	1,803,413	+0.10(+0.27%)
Jun 09, 2021	35.48	35.51	35.28	35.31	1,442,470	-0.16(-0.45%)
Jun 08, 2021	35.50	35.54	35.37	35.47	2,228,087	-0.05(-0.13%)
Jun 07, 2021	35.51	35.56	35.41	35.52	1,606,323	+0.01(+0.03%)
Jun 04, 2021	35.50	35.52	35.36	35.51	1,168,980	+0.23(+0.66%)
Jun 03, 2021	35.24	35.39	35.17	35.27	1,884,799	-0.24(-0.68%)
Jun 02, 2021	35.53	35.53	35.39	35.52	3,482,292	+0.08(+0.24%)
Jun 01, 2021	35.52	35.63	35.39	35.43	2,892,166	+0.24(+0.69%)
May 28, 2021	35.13	35.29	35.13	35.19	1,967,528	+0.06(+0.16%)
May 27, 2021	35.02	35.22	35.02	35.13	3,539,249	+0.26(+0.75%)
May 26, 2021	34.69	34.93	34.68	34.87	2,442,302	+0.19(+0.54%)
May 25, 2021	34.92	34.98	34.67	34.69	2,030,109	-0.23(-0.67%)
May 24, 2021	34.87	34.99	34.70	34.92	2,315,871	+0.27(+0.78%)
May 21, 2021	34.85	34.87	34.53	34.65	2,775,123	-0.05(-0.13%)
May 20, 2021	34.37	34.78	34.35	34.70	4,803,221	+0.41(+1.19%)
May 19, 2021	34.19	34.44	33.92	34.29	5,389,610	-0.33(-0.94%)
May 18, 2021	34.59	34.73	34.43	34.61	2,677,599	+0.06(+0.16%)
May 17, 2021	34.13	34.58	34.13	34.56	2,132,982	+0.33(+0.95%)
May 14, 2021	33.99	34.30	33.99	34.23	4,057,664	+0.51(+1.52%)
May 13, 2021	33.62	33.92	33.48	33.72	4,310,365	+0.06(+0.19%)
May 12, 2021	33.92	34.10	33.62	33.66	2,984,547	-0.34(-1.01%)
May 11, 2021	33.75	34.08	33.62	34.00	6,670,176	-0.20(-0.60%)
May 10, 2021	34.37	34.47	34.18	34.21	4,560,512	+0.00(+0.00%)
May 07, 2021	33.86	34.21	33.76	34.21	1,433,282	+0.39(+1.15%)
May 06, 2021	33.61	33.82	33.43	33.82	1,915,979	+0.29(+0.86%)
May 05, 2021	33.46	33.59	33.33	33.53	1,851,288	+0.31(+0.92%)
May 04, 2021	33.11	33.28	32.90	33.22	1,914,080	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.