Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.01	41.01	40.67	40.68	15,875	-0.47(-1.14%)
Jul 29, 2021	41.00	41.15	40.92	41.15	47,420	+0.48(+1.18%)
Jul 28, 2021	40.67	40.71	40.56	40.67	168,371	+0.05(+0.13%)
Jul 27, 2021	40.98	40.98	40.49	40.62	41,150	-0.19(-0.47%)
Jul 26, 2021	40.55	40.81	40.46	40.81	52,599	+0.38(+0.93%)
Jul 23, 2021	40.39	40.48	40.33	40.43	16,983	+0.07(+0.16%)
Jul 22, 2021	40.23	40.44	40.02	40.37	22,374	+0.12(+0.29%)
Jul 21, 2021	40.07	40.25	39.93	40.25	25,816	+0.32(+0.80%)
Jul 20, 2021	39.71	39.95	39.63	39.93	23,928	+0.47(+1.19%)
Jul 19, 2021	40.04	40.16	39.41	39.46	81,393	-1.00(-2.47%)
Jul 16, 2021	40.61	40.72	40.40	40.46	23,537	+0.00(+0.00%)
Jul 15, 2021	40.60	40.60	40.37	40.46	25,720	-0.10(-0.25%)
Jul 14, 2021	40.70	40.78	40.50	40.56	34,120	+0.14(+0.35%)
Jul 13, 2021	40.19	40.57	40.19	40.42	35,344	+0.33(+0.82%)
Jul 12, 2021	39.80	40.15	39.80	40.09	50,757	+0.29(+0.73%)
Jul 09, 2021	39.54	39.88	39.54	39.80	29,586	+0.30(+0.76%)
Jul 08, 2021	39.58	39.60	39.29	39.50	41,755	-0.09(-0.23%)
Jul 07, 2021	39.81	39.86	39.29	39.59	36,577	-0.10(-0.25%)
Jul 06, 2021	40.70	40.70	39.46	39.69	62,997	-1.00(-2.46%)
Jul 02, 2021	40.69	40.70	40.50	40.69	43,632	+0.18(+0.44%)
Jul 01, 2021	41.00	41.06	40.45	40.51	90,313	+0.12(+0.30%)
Jun 30, 2021	39.87	40.59	39.53	40.39	57,768	+0.56(+1.41%)
Jun 29, 2021	39.90	39.95	39.70	39.83	117,882	+0.07(+0.18%)
Jun 28, 2021	39.65	39.79	39.60	39.76	60,977	+0.18(+0.45%)
Jun 25, 2021	40.01	40.01	39.33	39.58	84,236	-0.19(-0.48%)
Jun 24, 2021	39.56	39.83	39.41	39.77	69,253	+0.04(+0.10%)
Jun 23, 2021	39.91	39.99	39.64	39.73	117,423	+0.23(+0.58%)
Jun 22, 2021	39.52	39.73	39.41	39.50	99,579	-0.07(-0.18%)
Jun 21, 2021	39.12	39.57	38.75	39.57	351,833	+0.64(+1.64%)
Jun 18, 2021	38.69	39.08	38.66	38.93	87,433	+0.46(+1.20%)
Jun 17, 2021	39.60	39.60	38.43	38.47	93,338	-1.53(-3.83%)
Jun 16, 2021	40.39	40.60	40.00	40.00	58,733	-0.57(-1.40%)
Jun 15, 2021	40.86	40.86	40.34	40.57	62,761	-0.33(-0.82%)
Jun 14, 2021	40.87	41.09	40.66	40.90	32,467	-0.28(-0.67%)
Jun 11, 2021	41.23	41.29	41.07	41.18	20,028	-0.28(-0.68%)
Jun 10, 2021	41.57	41.62	41.23	41.46	23,291	+0.05(+0.12%)
Jun 09, 2021	41.65	41.65	41.27	41.41	38,744	-0.12(-0.29%)
Jun 08, 2021	41.33	41.54	41.21	41.53	20,283	+0.25(+0.61%)
Jun 07, 2021	41.56	41.57	41.22	41.28	22,409	+0.07(+0.17%)
Jun 04, 2021	41.00	41.22	41.00	41.21	26,081	+0.63(+1.55%)
Jun 03, 2021	41.13	41.13	40.51	40.58	37,237	-0.67(-1.62%)
Jun 02, 2021	41.20	41.25	40.96	41.25	22,624	+0.34(+0.83%)
Jun 01, 2021	40.99	41.38	40.82	40.91	38,014	+0.42(+1.04%)
May 28, 2021	40.50	40.62	40.37	40.49	55,781	+0.00(+0.00%)
May 27, 2021	39.99	40.49	39.99	40.49	17,058	+0.63(+1.58%)
May 26, 2021	39.98	39.98	39.62	39.86	31,007	-0.11(-0.28%)
May 25, 2021	39.92	40.13	39.71	39.97	26,005	+0.02(+0.05%)
May 24, 2021	39.84	39.97	39.67	39.95	28,256	+0.14(+0.34%)
May 21, 2021	39.91	39.91	39.72	39.81	76,142	-0.08(-0.19%)
May 20, 2021	40.09	40.14	39.78	39.89	59,824	-0.11(-0.27%)
May 19, 2021	40.12	40.12	39.75	40.00	74,872	-0.63(-1.55%)
May 18, 2021	40.77	40.85	40.39	40.63	44,596	+0.13(+0.32%)
May 17, 2021	40.16	40.51	40.16	40.50	30,404	+0.36(+0.90%)
May 14, 2021	40.38	40.38	40.00	40.14	46,278	+0.23(+0.58%)
May 13, 2021	40.45	40.45	39.73	39.91	135,452	-0.97(-2.37%)
May 12, 2021	41.13	41.30	40.84	40.88	105,717	-0.25(-0.61%)
May 11, 2021	40.69	41.13	40.69	41.13	62,763	+0.45(+1.11%)
May 10, 2021	41.22	41.22	40.60	40.68	134,544	-0.27(-0.66%)
May 07, 2021	41.20	41.20	40.72	40.95	101,298	+0.21(+0.52%)
May 06, 2021	40.46	40.75	40.40	40.74	90,352	+0.50(+1.24%)
May 05, 2021	40.16	40.24	39.96	40.24	61,454	+0.19(+0.47%)
May 04, 2021	40.10	40.25	39.85	40.05	74,317	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.