Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.00	15.00	14.92	14.95	80,525	-0.03(-0.21%)
Jul 29, 2021	15.00	15.04	14.96	14.98	79,006	+0.04(+0.27%)
Jul 28, 2021	14.93	14.98	14.88	14.94	89,289	+0.02(+0.16%)
Jul 27, 2021	15.00	15.00	14.84	14.92	40,084	-0.04(-0.27%)
Jul 26, 2021	15.02	15.14	14.96	14.96	63,684	-0.06(-0.43%)
Jul 23, 2021	15.17	15.17	15.01	15.02	61,829	+0.03(+0.21%)
Jul 22, 2021	15.06	15.06	14.97	14.99	38,084	-0.08(-0.53%)
Jul 21, 2021	15.02	15.22	14.99	15.07	57,581	+0.09(+0.59%)
Jul 20, 2021	14.72	14.99	14.72	14.98	53,975	+0.30(+2.07%)
Jul 19, 2021	14.92	14.92	14.63	14.68	128,892	-0.31(-2.08%)
Jul 16, 2021	15.16	15.23	14.98	14.99	70,491	-0.06(-0.37%)
Jul 15, 2021	15.23	15.24	15.04	15.04	196,215	-0.18(-1.21%)
Jul 14, 2021	15.09	15.24	15.01	15.23	116,792	+0.24(+1.60%)
Jul 13, 2021	14.92	15.05	14.92	14.99	57,771	+0.07(+0.48%)
Jul 12, 2021	14.87	14.96	14.86	14.92	67,851	+0.06(+0.38%)
Jul 09, 2021	14.80	14.91	14.78	14.86	83,770	+0.14(+0.98%)
Jul 08, 2021	14.81	14.81	14.67	14.72	62,820	-0.18(-1.18%)
Jul 07, 2021	14.88	14.89	14.82	14.89	46,216	+0.00(+0.00%)
Jul 06, 2021	14.90	14.96	14.83	14.89	62,202	+0.04(+0.27%)
Jul 02, 2021	14.83	14.88	14.80	14.85	113,486	+0.02(+0.16%)
Jul 01, 2021	14.81	14.88	14.77	14.83	150,891	-0.03(-0.22%)
Jun 30, 2021	14.88	14.88	14.66	14.86	295,316	+0.05(+0.32%)
Jun 29, 2021	14.83	14.95	14.76	14.81	112,137	+0.04(+0.27%)
Jun 28, 2021	14.80	14.85	14.71	14.77	66,802	+0.03(+0.22%)
Jun 25, 2021	14.88	15.03	14.64	14.74	95,970	-0.04(-0.27%)
Jun 24, 2021	14.63	14.87	14.63	14.78	110,192	+0.22(+1.48%)
Jun 23, 2021	14.59	14.61	14.50	14.56	55,512	+0.05(+0.33%)
Jun 22, 2021	14.52	14.56	14.47	14.52	35,855	+0.07(+0.50%)
Jun 21, 2021	14.35	14.48	14.35	14.44	45,381	+0.11(+0.78%)
Jun 18, 2021	14.53	14.53	14.31	14.33	98,230	-0.15(-1.05%)
Jun 17, 2021	14.69	14.79	14.45	14.48	76,856	-0.14(-0.93%)
Jun 16, 2021	14.75	14.83	14.52	14.62	46,911	-0.06(-0.43%)
Jun 15, 2021	14.75	14.83	14.60	14.68	85,950	-0.02(-0.11%)
Jun 14, 2021	14.86	14.86	14.66	14.70	48,497	-0.01(-0.05%)
Jun 11, 2021	14.76	14.93	14.69	14.71	59,047	+0.02(+0.11%)
Jun 10, 2021	14.75	14.77	14.68	14.69	50,255	+0.01(+0.05%)
Jun 09, 2021	14.58	14.77	14.54	14.68	69,607	+0.16(+1.10%)
Jun 08, 2021	14.47	14.64	14.45	14.52	122,806	+0.14(+1.00%)
Jun 07, 2021	14.44	14.46	14.30	14.38	72,631	-0.06(-0.44%)
Jun 04, 2021	14.34	14.45	14.34	14.44	89,278	+0.12(+0.83%)
Jun 03, 2021	14.36	14.40	14.30	14.32	78,678	-0.09(-0.61%)
Jun 02, 2021	14.42	14.45	14.39	14.41	81,253	-0.01(-0.06%)
Jun 01, 2021	14.43	14.46	14.36	14.42	84,499	+0.00(+0.00%)
May 28, 2021	14.50	14.50	14.39	14.42	78,416	-0.01(-0.05%)
May 27, 2021	14.36	14.46	14.34	14.43	113,091	+0.07(+0.50%)
May 26, 2021	14.32	14.39	14.29	14.36	128,301	+0.05(+0.33%)
May 25, 2021	14.42	14.45	14.30	14.31	87,915	-0.08(-0.55%)
May 24, 2021	14.29	14.46	14.29	14.39	99,779	+0.09(+0.61%)
May 21, 2021	14.22	14.32	14.22	14.30	139,546	+0.08(+0.56%)
May 20, 2021	14.29	14.35	14.19	14.22	84,671	-0.02(-0.11%)
May 19, 2021	14.17	14.29	14.11	14.24	86,721	-0.08(-0.55%)
May 18, 2021	14.29	14.36	14.28	14.32	132,508	+0.09(+0.61%)
May 17, 2021	14.09	14.27	14.09	14.23	73,489	+0.16(+1.13%)
May 14, 2021	14.09	14.17	14.04	14.07	71,715	+0.17(+1.26%)
May 13, 2021	13.68	14.02	13.68	13.90	198,332	+0.24(+1.74%)
May 12, 2021	13.90	14.02	13.66	13.66	127,309	-0.36(-2.55%)
May 11, 2021	14.08	14.15	13.92	14.02	125,065	-0.20(-1.39%)
May 10, 2021	14.44	14.48	14.21	14.21	110,257	-0.14(-0.99%)
May 07, 2021	14.30	14.38	14.26	14.36	63,866	+0.13(+0.95%)
May 06, 2021	14.21	14.24	14.12	14.22	49,145	+0.05(+0.34%)
May 05, 2021	14.23	14.24	14.16	14.17	56,895	-0.03(-0.22%)
May 04, 2021	14.19	14.28	14.01	14.21	293,323	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.