Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.76	22.00	21.74	21.79	18,430	+0.02(+0.09%)
Jul 29, 2021	21.54	21.93	21.54	21.77	14,397	+0.35(+1.63%)
Jul 28, 2021	21.31	21.50	21.31	21.42	23,672	+0.18(+0.85%)
Jul 27, 2021	21.29	21.44	21.13	21.24	9,488	-0.13(-0.61%)
Jul 26, 2021	21.08	21.41	21.08	21.37	25,222	+0.00(+0.00%)
Jul 23, 2021	21.12	21.38	21.12	21.37	20,347	+0.12(+0.56%)
Jul 22, 2021	21.01	21.27	20.81	21.25	23,756	+0.44(+2.11%)
Jul 21, 2021	20.36	20.85	20.36	20.81	30,150	+0.85(+4.26%)
Jul 20, 2021	19.65	20.06	19.40	19.96	22,206	+0.15(+0.76%)
Jul 19, 2021	20.49	20.55	19.60	19.81	127,813	-1.32(-6.25%)
Jul 16, 2021	21.24	21.33	20.87	21.13	32,070	+0.00(+0.00%)
Jul 15, 2021	21.23	21.44	21.13	21.13	49,326	-0.28(-1.30%)
Jul 14, 2021	22.03	22.03	21.20	21.41	42,903	-0.66(-3.00%)
Jul 13, 2021	21.69	22.10	21.59	22.07	22,821	+0.41(+1.87%)
Jul 12, 2021	21.55	21.68	21.31	21.66	25,848	-0.05(-0.21%)
Jul 09, 2021	21.43	21.78	21.43	21.71	59,574	+0.43(+2.02%)
Jul 08, 2021	20.94	21.34	20.80	21.28	37,722	+0.31(+1.48%)
Jul 07, 2021	21.49	21.52	20.75	20.97	35,427	-0.47(-2.20%)
Jul 06, 2021	21.84	21.84	21.25	21.44	63,128	-0.53(-2.41%)
Jul 02, 2021	21.84	21.99	21.68	21.97	28,310	+0.16(+0.73%)
Jul 01, 2021	21.96	22.06	21.70	21.81	31,716	+0.27(+1.25%)
Jun 30, 2021	21.60	21.73	21.41	21.54	15,637	-0.03(-0.14%)
Jun 29, 2021	21.49	21.59	21.41	21.57	132,992	+0.20(+0.94%)
Jun 28, 2021	21.70	21.70	21.33	21.37	24,934	-0.32(-1.48%)
Jun 25, 2021	21.66	21.72	21.37	21.69	33,011	+0.15(+0.70%)
Jun 24, 2021	21.45	21.55	21.26	21.54	38,662	+0.09(+0.41%)
Jun 23, 2021	21.62	21.66	21.40	21.45	259,284	+0.12(+0.55%)
Jun 22, 2021	21.27	21.37	21.23	21.34	38,333	+0.07(+0.31%)
Jun 21, 2021	20.90	21.30	20.90	21.27	49,702	+0.37(+1.77%)
Jun 18, 2021	20.60	20.99	20.60	20.90	46,063	+0.18(+0.87%)
Jun 17, 2021	21.17	21.17	20.41	20.72	63,245	-0.39(-1.85%)
Jun 16, 2021	21.15	21.39	21.00	21.11	79,997	-0.10(-0.47%)
Jun 15, 2021	21.04	21.24	21.04	21.21	62,691	+0.33(+1.58%)
Jun 14, 2021	20.98	21.04	20.82	20.88	34,278	+0.07(+0.34%)
Jun 11, 2021	20.72	20.89	20.72	20.81	13,584	+0.02(+0.10%)
Jun 10, 2021	20.85	20.87	20.29	20.79	34,946	+0.21(+1.02%)
Jun 09, 2021	20.84	20.85	20.53	20.58	39,638	-0.17(-0.82%)
Jun 08, 2021	20.45	20.78	20.27	20.75	29,627	+0.30(+1.47%)
Jun 07, 2021	20.53	20.62	20.42	20.45	20,987	-0.05(-0.24%)
Jun 04, 2021	20.62	20.62	20.40	20.50	33,306	+0.18(+0.89%)
Jun 03, 2021	20.38	20.44	20.18	20.32	17,809	+0.02(+0.10%)
Jun 02, 2021	20.24	20.37	20.14	20.30	38,691	+0.19(+0.94%)
Jun 01, 2021	20.21	20.32	19.94	20.11	18,970	+0.41(+2.08%)
May 28, 2021	19.80	19.80	19.56	19.70	8,772	-0.03(-0.15%)
May 27, 2021	19.47	19.77	19.47	19.73	11,081	+0.17(+0.87%)
May 26, 2021	19.29	19.59	19.29	19.56	10,253	+0.14(+0.72%)
May 25, 2021	19.54	19.54	19.42	19.42	5,901	-0.10(-0.51%)
May 24, 2021	19.22	19.56	19.14	19.52	27,442	+0.63(+3.33%)
May 21, 2021	18.80	18.96	18.79	18.89	11,819	+0.46(+2.50%)
May 20, 2021	18.70	18.75	18.28	18.43	36,669	-0.36(-1.91%)
May 19, 2021	18.90	18.90	18.36	18.79	25,078	-0.69(-3.52%)
May 18, 2021	19.58	19.62	19.20	19.48	9,866	-0.17(-0.85%)
May 17, 2021	19.51	19.67	19.41	19.64	19,468	+0.29(+1.47%)
May 14, 2021	19.16	19.38	19.16	19.36	25,731	+0.37(+1.96%)
May 13, 2021	18.99	19.29	18.77	18.98	57,352	-0.59(-3.02%)
May 12, 2021	19.56	19.82	19.55	19.57	58,066	+0.09(+0.44%)
May 11, 2021	19.09	19.49	19.08	19.49	61,585	+0.19(+0.98%)
May 10, 2021	19.47	19.47	19.01	19.30	47,977	+0.07(+0.36%)
May 07, 2021	19.01	19.33	19.00	19.23	18,457	-0.02(-0.10%)
May 06, 2021	19.45	19.45	19.12	19.25	16,073	-0.09(-0.47%)
May 05, 2021	19.60	19.69	19.23	19.34	97,321	-0.08(-0.41%)
May 04, 2021	19.29	19.43	19.12	19.42	37,666	+0.42(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.