Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.29	34.89	34.16	34.19	1,206,394	-0.47(-1.35%)
Jul 29, 2021	34.66	35.38	34.44	34.66	1,223,147	+0.29(+0.85%)
Jul 28, 2021	34.50	34.61	33.60	34.37	1,448,835	-0.08(-0.23%)
Jul 27, 2021	34.53	34.60	34.04	34.44	2,992,033	+0.03(+0.08%)
Jul 26, 2021	33.89	34.62	33.70	34.41	2,676,859	+0.59(+1.76%)
Jul 23, 2021	34.02	34.08	33.50	33.82	949,278	+0.21(+0.64%)
Jul 22, 2021	33.75	33.75	32.95	33.61	1,689,160	-0.26(-0.78%)
Jul 21, 2021	33.76	34.32	33.64	33.87	1,036,563	+0.54(+1.61%)
Jul 20, 2021	32.19	33.53	32.19	33.33	1,438,868	+1.22(+3.79%)
Jul 19, 2021	32.26	32.35	31.41	32.12	2,297,638	-1.06(-3.20%)
Jul 16, 2021	34.05	34.25	33.18	33.18	2,051,701	-0.55(-1.62%)
Jul 15, 2021	33.49	33.88	33.33	33.72	1,269,313	+0.06(+0.17%)
Jul 14, 2021	34.26	34.62	33.67	33.67	3,299,607	-0.47(-1.37%)
Jul 13, 2021	34.85	34.85	34.11	34.13	1,199,387	-0.92(-2.64%)
Jul 12, 2021	34.47	35.07	34.22	35.06	1,765,202	+0.10(+0.28%)
Jul 09, 2021	34.32	35.15	34.30	34.96	1,695,788	+1.12(+3.31%)
Jul 08, 2021	34.12	34.12	33.29	33.84	2,661,211	-1.11(-3.17%)
Jul 07, 2021	35.20	35.61	34.67	34.95	665,850	-0.46(-1.29%)
Jul 06, 2021	35.94	36.06	35.01	35.41	1,466,147	-0.64(-1.78%)
Jul 02, 2021	36.14	36.17	35.90	36.05	505,277	+0.01(+0.03%)
Jul 01, 2021	36.56	36.64	35.99	36.04	986,744	-0.21(-0.59%)
Jun 30, 2021	35.96	36.35	35.71	36.25	1,475,537	+0.35(+0.98%)
Jun 29, 2021	35.85	36.14	35.15	35.90	1,666,805	-0.14(-0.38%)
Jun 28, 2021	37.38	37.42	35.79	36.04	2,301,488	-1.49(-3.97%)
Jun 25, 2021	37.34	37.87	37.17	37.53	1,983,809	+0.05(+0.13%)
Jun 24, 2021	37.00	37.71	36.98	37.48	2,254,412	+0.86(+2.34%)
Jun 23, 2021	36.87	36.94	36.56	36.62	1,411,605	-0.10(-0.26%)
Jun 22, 2021	36.50	36.87	36.17	36.72	1,427,763	+0.36(+0.99%)
Jun 21, 2021	35.35	36.38	35.21	36.36	1,212,425	+1.25(+3.55%)
Jun 18, 2021	35.82	36.01	35.10	35.12	2,481,787	-1.30(-3.58%)
Jun 17, 2021	36.52	36.71	35.64	36.42	1,738,218	-0.08(-0.21%)
Jun 16, 2021	36.65	36.72	36.07	36.50	1,439,400	-0.06(-0.16%)
Jun 15, 2021	36.66	36.82	36.49	36.56	1,291,972	-0.08(-0.21%)
Jun 14, 2021	36.97	37.15	36.33	36.63	1,584,265	-0.31(-0.84%)
Jun 11, 2021	36.51	37.05	36.45	36.95	2,100,507	+0.44(+1.20%)
Jun 10, 2021	36.33	36.70	35.65	36.51	1,566,459	+0.28(+0.78%)
Jun 09, 2021	36.34	36.93	36.01	36.23	2,026,401	+0.34(+0.95%)
Jun 08, 2021	35.41	36.23	35.21	35.88	1,019,263	+0.73(+2.08%)
Jun 07, 2021	35.07	35.30	35.00	35.15	699,105	+0.16(+0.45%)
Jun 04, 2021	35.31	35.43	34.67	35.00	2,746,486	-0.22(-0.64%)
Jun 03, 2021	35.09	35.50	34.68	35.22	992,317	-0.08(-0.22%)
Jun 02, 2021	36.27	36.27	35.16	35.30	1,967,415	-0.93(-2.58%)
Jun 01, 2021	36.70	36.74	36.16	36.23	1,988,692	-0.12(-0.32%)
May 28, 2021	36.37	36.46	35.82	36.35	1,049,126	-0.03(-0.08%)
May 27, 2021	36.71	36.71	36.07	36.38	2,999,632	+0.18(+0.51%)
May 26, 2021	36.45	36.47	36.05	36.20	2,159,519	+0.10(+0.27%)
May 25, 2021	36.40	36.98	35.93	36.10	1,770,006	-0.23(-0.64%)
May 24, 2021	36.43	36.53	36.07	36.33	2,507,860	+0.28(+0.78%)
May 21, 2021	36.39	36.65	36.04	36.05	2,196,452	-0.06(-0.16%)
May 20, 2021	35.97	36.16	35.54	36.11	952,190	+0.04(+0.11%)
May 19, 2021	36.05	36.25	35.57	36.07	1,809,827	-0.62(-1.69%)
May 18, 2021	37.49	37.75	36.51	36.69	3,351,058	-0.80(-2.12%)
May 17, 2021	37.33	37.58	37.05	37.49	2,220,227	-0.46(-1.20%)
May 14, 2021	36.53	38.09	36.46	37.94	1,727,496	+1.80(+4.99%)
May 13, 2021	35.38	36.42	35.38	36.14	2,667,381	+0.92(+2.62%)
May 12, 2021	35.85	36.15	35.12	35.22	3,146,789	-0.61(-1.71%)
May 11, 2021	35.99	36.78	35.31	35.83	2,442,819	-0.68(-1.86%)
May 10, 2021	36.89	37.08	36.34	36.51	1,531,208	-0.46(-1.23%)
May 07, 2021	36.78	37.55	36.58	36.96	1,130,847	+0.23(+0.63%)
May 06, 2021	36.89	36.92	36.02	36.73	860,927	-0.08(-0.21%)
May 05, 2021	37.03	37.38	36.50	36.81	1,516,031	-0.41(-1.10%)
May 04, 2021	38.05	38.33	37.02	37.22	939,245	-0.94(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.