Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.28	59.51	59.11	59.24	2,609,601	-0.41(-0.68%)
Jul 29, 2021	59.72	59.76	59.60	59.65	2,400,900	+0.35(+0.59%)
Jul 28, 2021	58.87	59.39	58.76	59.30	3,298,321	+0.64(+1.08%)
Jul 27, 2021	58.62	58.67	58.25	58.66	5,070,669	-0.51(-0.87%)
Jul 26, 2021	59.01	59.22	58.97	59.17	2,915,355	-0.27(-0.46%)
Jul 23, 2021	59.48	59.48	59.26	59.45	1,746,892	+0.04(+0.06%)
Jul 22, 2021	59.57	59.57	59.20	59.41	1,533,483	+0.08(+0.13%)
Jul 21, 2021	58.76	59.33	58.75	59.33	1,370,259	+0.75(+1.28%)
Jul 20, 2021	58.06	58.71	57.94	58.58	1,896,148	+0.35(+0.60%)
Jul 19, 2021	58.37	58.39	57.92	58.23	3,977,566	-1.02(-1.73%)
Jul 16, 2021	59.74	59.75	59.16	59.26	2,064,905	-0.47(-0.79%)
Jul 15, 2021	59.77	59.91	59.52	59.73	1,796,845	-0.36(-0.60%)
Jul 14, 2021	60.28	60.28	59.99	60.09	1,207,719	+0.16(+0.27%)
Jul 13, 2021	60.02	60.13	59.86	59.93	1,936,361	-0.19(-0.32%)
Jul 12, 2021	59.87	60.12	59.83	60.12	2,072,085	+0.13(+0.22%)
Jul 09, 2021	59.56	59.99	59.48	59.99	1,553,609	+1.08(+1.83%)
Jul 08, 2021	58.82	59.05	58.61	58.91	2,754,023	-0.97(-1.62%)
Jul 07, 2021	59.94	60.02	59.57	59.87	1,613,028	+0.22(+0.37%)
Jul 06, 2021	60.03	60.06	59.43	59.66	1,865,335	-0.61(-1.01%)
Jul 02, 2021	60.10	60.26	59.89	60.26	1,428,466	+0.12(+0.20%)
Jul 01, 2021	60.11	60.17	59.84	60.14	2,212,840	+0.05(+0.08%)
Jun 30, 2021	60.05	60.23	59.90	60.09	2,968,950	-0.46(-0.75%)
Jun 29, 2021	60.51	60.55	60.37	60.55	1,333,547	-0.03(-0.05%)
Jun 28, 2021	60.67	60.68	60.43	60.57	1,287,056	-0.23(-0.37%)
Jun 25, 2021	60.81	60.82	60.65	60.80	1,544,195	+0.23(+0.38%)
Jun 24, 2021	60.43	60.57	60.39	60.57	2,224,612	+0.57(+0.95%)
Jun 23, 2021	60.25	60.37	59.93	60.01	2,266,164	-0.17(-0.28%)
Jun 22, 2021	59.94	60.27	59.80	60.18	1,549,618	-0.06(-0.09%)
Jun 21, 2021	59.75	60.24	59.62	60.23	1,913,685	+0.67(+1.13%)
Jun 18, 2021	59.74	59.83	59.49	59.56	2,298,736	-1.00(-1.65%)
Jun 17, 2021	60.59	60.75	60.31	60.56	1,747,838	-0.23(-0.37%)
Jun 16, 2021	61.29	61.38	60.58	60.79	1,741,315	-0.53(-0.86%)
Jun 15, 2021	61.32	61.37	61.17	61.31	2,099,040	-0.08(-0.12%)
Jun 14, 2021	61.23	61.39	61.16	61.39	1,832,163	+0.14(+0.23%)
Jun 11, 2021	61.23	61.26	61.04	61.25	2,252,653	+0.04(+0.06%)
Jun 10, 2021	61.09	61.29	61.02	61.21	2,497,553	+0.25(+0.42%)
Jun 09, 2021	61.10	61.14	60.93	60.95	2,325,650	-0.18(-0.29%)
Jun 08, 2021	61.26	61.27	61.01	61.13	1,775,315	-0.15(-0.25%)
Jun 07, 2021	61.21	61.28	61.09	61.28	1,504,373	+0.07(+0.11%)
Jun 04, 2021	61.08	61.22	61.00	61.22	1,396,972	+0.59(+0.98%)
Jun 03, 2021	60.66	60.75	60.48	60.63	1,908,875	-0.45(-0.74%)
Jun 02, 2021	60.94	61.12	60.85	61.08	1,731,688	+0.16(+0.26%)
Jun 01, 2021	61.11	61.13	60.84	60.92	2,415,377	+0.54(+0.89%)
May 28, 2021	60.30	60.55	60.26	60.38	1,974,276	+0.27(+0.45%)
May 27, 2021	60.14	60.25	60.01	60.11	1,868,963	+0.06(+0.09%)
May 26, 2021	59.95	60.09	59.88	60.05	1,692,371	+0.11(+0.19%)
May 25, 2021	60.12	60.14	59.82	59.94	2,521,325	+0.19(+0.31%)
May 24, 2021	59.54	59.85	59.47	59.75	1,977,918	+0.40(+0.68%)
May 21, 2021	59.62	59.67	59.18	59.35	3,274,667	-0.16(-0.27%)
May 20, 2021	59.16	59.57	59.10	59.51	2,452,747	+0.67(+1.13%)
May 19, 2021	58.55	59.06	58.35	58.84	3,424,407	-0.42(-0.71%)
May 18, 2021	59.45	59.54	59.26	59.26	1,396,357	+0.32(+0.54%)
May 17, 2021	58.68	58.95	58.61	58.94	1,587,613	-0.08(-0.14%)
May 14, 2021	58.63	59.07	58.59	59.03	2,790,703	+1.00(+1.72%)
May 13, 2021	57.79	58.14	57.65	58.03	3,251,922	+0.29(+0.50%)
May 12, 2021	58.32	58.56	57.63	57.74	4,075,012	-1.15(-1.95%)
May 11, 2021	58.40	58.98	58.35	58.89	3,906,182	-0.60(-1.01%)
May 10, 2021	60.06	60.10	59.45	59.49	2,885,639	-0.51(-0.85%)
May 07, 2021	59.52	60.06	59.47	60.00	2,937,247	+0.66(+1.11%)
May 06, 2021	58.96	59.34	58.77	59.34	2,480,781	+0.48(+0.81%)
May 05, 2021	58.75	58.97	58.58	58.86	1,771,938	+0.62(+1.07%)
May 04, 2021	58.42	58.51	57.85	58.24	3,038,025	-0.76(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.