Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	76.54	76.54	74.61	74.61	6,156	-3.18(-4.09%)
Jul 29, 2021	77.66	78.13	77.60	77.79	5,969	-0.57(-0.73%)
Jul 28, 2021	78.03	78.41	78.03	78.36	4,698	+0.87(+1.12%)
Jul 27, 2021	78.63	78.63	76.37	77.50	9,823	-1.43(-1.81%)
Jul 26, 2021	79.59	80.13	78.72	78.93	5,815	-1.22(-1.53%)
Jul 23, 2021	80.88	80.88	79.84	80.15	1,705	-1.00(-1.23%)
Jul 22, 2021	80.19	81.18	80.19	81.14	10,872	+0.69(+0.86%)
Jul 21, 2021	80.36	80.45	80.17	80.45	3,060	+0.10(+0.13%)
Jul 20, 2021	79.55	80.42	79.53	80.35	2,427	+0.69(+0.87%)
Jul 19, 2021	78.91	79.97	78.70	79.66	4,192	-0.58(-0.73%)
Jul 16, 2021	80.08	80.58	79.88	80.24	4,514	-0.03(-0.04%)
Jul 15, 2021	80.71	81.08	79.99	80.27	3,703	-0.65(-0.80%)
Jul 14, 2021	82.33	82.33	80.76	80.92	3,397	-1.65(-1.99%)
Jul 13, 2021	83.28	84.72	82.56	82.56	5,495	-1.29(-1.54%)
Jul 12, 2021	85.10	85.10	83.28	83.85	4,865	-1.03(-1.21%)
Jul 09, 2021	85.56	85.84	84.78	84.88	3,473	+1.36(+1.63%)
Jul 08, 2021	84.37	84.72	81.45	83.52	24,160	-3.23(-3.73%)
Jul 07, 2021	82.48	87.98	82.48	86.75	18,843	+4.51(+5.49%)
Jul 06, 2021	80.14	82.53	80.14	82.24	8,740	+1.75(+2.17%)
Jul 02, 2021	80.25	80.49	79.79	80.49	6,427	+0.15(+0.19%)
Jul 01, 2021	82.02	82.55	80.15	80.34	30,328	-2.23(-2.70%)
Jun 30, 2021	84.58	84.86	82.58	82.58	8,321	-2.23(-2.62%)
Jun 29, 2021	85.09	85.09	83.96	84.80	5,744	+0.19(+0.23%)
Jun 28, 2021	83.51	84.65	83.51	84.61	4,104	+1.03(+1.24%)
Jun 25, 2021	83.52	83.88	83.03	83.57	3,812	+0.09(+0.11%)
Jun 24, 2021	82.52	83.72	82.52	83.48	5,966	+0.92(+1.11%)
Jun 23, 2021	82.40	82.84	82.29	82.56	6,914	+0.61(+0.75%)
Jun 22, 2021	81.09	81.97	81.09	81.95	6,189	+0.31(+0.39%)
Jun 21, 2021	81.58	81.83	81.39	81.63	6,469	-0.69(-0.84%)
Jun 18, 2021	81.80	82.67	81.78	82.32	6,615	+0.06(+0.07%)
Jun 17, 2021	80.05	82.56	80.05	82.26	10,449	+1.18(+1.46%)
Jun 16, 2021	80.20	81.56	80.20	81.08	10,619	+0.39(+0.48%)
Jun 15, 2021	80.93	81.85	80.67	80.69	7,638	-0.71(-0.87%)
Jun 14, 2021	80.90	81.67	80.90	81.40	10,377	+0.50(+0.61%)
Jun 11, 2021	81.48	81.48	80.70	80.90	6,476	-0.53(-0.66%)
Jun 10, 2021	80.69	81.53	80.69	81.43	3,861	+0.40(+0.49%)
Jun 09, 2021	81.12	82.07	81.04	81.04	7,728	+0.00(+0.00%)
Jun 08, 2021	80.59	81.04	80.49	81.04	4,217	+1.07(+1.34%)
Jun 07, 2021	79.07	80.32	79.01	79.97	7,009	+0.61(+0.76%)
Jun 04, 2021	79.02	80.32	79.02	79.36	5,227	+0.08(+0.10%)
Jun 03, 2021	80.17	80.17	79.24	79.28	6,193	-2.26(-2.78%)
Jun 02, 2021	79.01	81.54	79.01	81.54	12,108	+2.09(+2.64%)
Jun 01, 2021	78.59	79.78	78.59	79.45	18,170	+1.05(+1.33%)
May 28, 2021	78.76	79.06	78.40	78.40	6,850	-0.05(-0.07%)
May 27, 2021	78.20	78.85	78.08	78.45	4,118	-0.34(-0.43%)
May 26, 2021	78.46	79.04	78.46	78.79	5,274	+0.36(+0.46%)
May 25, 2021	78.34	79.22	78.34	78.43	8,025	+0.01(+0.01%)
May 24, 2021	77.29	78.58	77.29	78.42	6,375	+1.18(+1.53%)
May 21, 2021	77.78	77.80	77.24	77.24	8,080	-0.90(-1.16%)
May 20, 2021	76.48	78.38	76.48	78.14	6,464	+1.84(+2.41%)
May 19, 2021	74.50	76.30	74.50	76.30	7,932	+0.41(+0.55%)
May 18, 2021	74.55	76.68	74.55	75.89	8,997	+1.19(+1.60%)
May 17, 2021	73.87	74.81	73.87	74.69	10,541	-0.03(-0.04%)
May 14, 2021	73.85	75.19	73.85	74.72	33,388	+1.00(+1.36%)
May 13, 2021	75.81	75.99	72.99	73.72	13,403	-2.13(-2.81%)
May 12, 2021	75.77	76.82	75.39	75.85	68,497	-1.14(-1.49%)
May 11, 2021	73.49	77.23	73.49	76.99	25,811	+0.99(+1.31%)
May 10, 2021	78.11	78.11	75.70	76.00	45,566	-2.91(-3.69%)
May 07, 2021	78.09	79.78	78.09	78.91	38,822	+0.89(+1.14%)
May 06, 2021	79.29	79.29	77.62	78.02	63,892	-2.09(-2.61%)
May 05, 2021	80.84	81.46	80.02	80.10	30,311	-0.72(-0.89%)
May 04, 2021	81.43	81.72	80.25	80.82	37,331	-1.38(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.