Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	60.75	61.92	59.74	59.88	871,515	-0.95(-1.56%)
Jul 29, 2021	61.23	61.93	60.76	60.83	703,110	-0.28(-0.46%)
Jul 28, 2021	61.36	61.94	59.91	61.11	1,081,536	+0.08(+0.13%)
Jul 27, 2021	59.85	61.42	59.40	61.03	959,436	+0.87(+1.45%)
Jul 26, 2021	59.32	60.33	59.12	60.16	915,756	+0.80(+1.35%)
Jul 23, 2021	60.57	60.77	58.43	59.36	1,301,346	-0.78(-1.29%)
Jul 22, 2021	62.50	62.50	59.31	60.13	1,246,523	-2.44(-3.89%)
Jul 21, 2021	61.99	63.95	61.98	62.57	689,274	+0.76(+1.23%)
Jul 20, 2021	58.91	62.35	58.91	61.81	1,316,181	+3.39(+5.80%)
Jul 19, 2021	59.37	59.57	57.03	58.42	1,861,534	-2.27(-3.75%)
Jul 16, 2021	62.41	62.54	60.57	60.69	908,535	-1.24(-2.00%)
Jul 15, 2021	61.85	62.29	61.40	61.94	483,950	-0.38(-0.60%)
Jul 14, 2021	62.14	62.95	61.84	62.31	641,299	+0.38(+0.61%)
Jul 13, 2021	64.05	64.16	61.53	61.94	1,114,518	-2.44(-3.80%)
Jul 12, 2021	62.81	64.65	62.27	64.38	932,742	+1.27(+2.01%)
Jul 09, 2021	62.51	63.16	61.96	63.11	1,213,373	+1.35(+2.19%)
Jul 08, 2021	61.78	62.53	60.52	61.76	1,196,959	-0.92(-1.47%)
Jul 07, 2021	63.31	63.77	62.28	62.68	1,007,012	-1.08(-1.70%)
Jul 06, 2021	64.48	64.48	62.70	63.76	1,108,423	-0.98(-1.51%)
Jul 02, 2021	65.48	65.72	64.29	64.74	921,318	-0.72(-1.10%)
Jul 01, 2021	63.92	66.21	63.81	65.46	1,575,440	+1.38(+2.15%)
Jun 30, 2021	64.97	65.72	63.59	64.08	2,042,073	-0.42(-0.65%)
Jun 29, 2021	65.45	65.69	63.98	64.50	1,420,241	-0.75(-1.15%)
Jun 28, 2021	65.62	65.62	63.96	65.25	1,276,476	-0.59(-0.90%)
Jun 25, 2021	65.06	66.02	64.77	65.84	1,893,448	+1.07(+1.65%)
Jun 24, 2021	63.96	64.81	63.81	64.77	872,718	+0.71(+1.11%)
Jun 23, 2021	63.30	64.68	63.25	64.06	1,224,301	+0.61(+0.97%)
Jun 22, 2021	63.77	63.85	62.92	63.45	1,028,631	-0.41(-0.64%)
Jun 21, 2021	62.11	64.15	61.90	63.85	897,745	+2.34(+3.80%)
Jun 18, 2021	62.45	63.23	61.47	61.51	1,781,061	-1.77(-2.80%)
Jun 17, 2021	64.64	65.01	62.84	63.29	1,009,207	-1.09(-1.69%)
Jun 16, 2021	64.60	65.47	64.14	64.37	932,805	-0.40(-0.62%)
Jun 15, 2021	66.22	66.44	64.56	64.77	670,729	-1.72(-2.59%)
Jun 14, 2021	66.30	66.73	65.94	66.49	602,308	+0.53(+0.81%)
Jun 11, 2021	67.52	67.52	65.34	65.96	837,084	-2.01(-2.96%)
Jun 10, 2021	66.02	68.35	65.91	67.97	2,189,315	+1.67(+2.52%)
Jun 09, 2021	65.27	66.64	65.13	66.30	1,355,988	+1.39(+2.14%)
Jun 08, 2021	64.80	65.88	64.57	64.91	806,013	+0.04(+0.06%)
Jun 07, 2021	63.59	65.51	63.22	64.87	822,498	+1.47(+2.32%)
Jun 04, 2021	64.50	64.55	62.78	63.41	1,109,828	-0.84(-1.30%)
Jun 03, 2021	65.26	65.44	63.85	64.24	1,298,504	-1.26(-1.93%)
Jun 02, 2021	66.37	66.37	65.06	65.51	2,049,508	-0.22(-0.33%)
Jun 01, 2021	63.85	66.05	63.34	65.72	1,245,437	+2.50(+3.95%)
May 28, 2021	62.87	63.73	62.30	63.22	757,014	+0.61(+0.97%)
May 27, 2021	62.34	63.17	62.23	62.62	1,173,404	+0.77(+1.24%)
May 26, 2021	61.47	62.71	61.00	61.85	720,833	+0.67(+1.09%)
May 25, 2021	62.40	63.27	61.01	61.18	872,147	-1.28(-2.05%)
May 24, 2021	60.81	63.14	60.53	62.46	1,111,512	+1.72(+2.83%)
May 21, 2021	60.38	61.12	60.07	60.74	981,469	+0.45(+0.74%)
May 20, 2021	59.03	60.77	58.33	60.30	1,272,080	+1.22(+2.06%)
May 19, 2021	58.82	59.13	57.01	59.08	1,529,139	-0.04(-0.07%)
May 18, 2021	58.27	59.85	57.71	59.12	840,157	+0.83(+1.43%)
May 17, 2021	57.38	58.39	56.85	58.29	703,645	+0.83(+1.45%)
May 14, 2021	56.65	57.82	56.57	57.45	504,362	+1.14(+2.02%)
May 13, 2021	56.36	57.24	56.04	56.31	931,532	+0.21(+0.37%)
May 12, 2021	57.70	58.01	56.01	56.11	570,743	-1.57(-2.73%)
May 11, 2021	56.59	58.07	56.14	57.68	850,640	+0.07(+0.12%)
May 10, 2021	58.43	59.30	57.53	57.61	982,268	-0.36(-0.62%)
May 07, 2021	57.48	58.36	57.14	57.97	971,914	+0.20(+0.34%)
May 06, 2021	56.99	57.94	56.22	57.77	582,432	+1.00(+1.76%)
May 05, 2021	57.82	59.10	56.47	56.77	1,021,663	-2.38(-4.03%)
May 04, 2021	58.07	59.93	57.67	59.15	899,257	+1.16(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.