Capita Plc (OP: CTAGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 2.090 | 2.090 | 2.090 | 0 | -0.12(-5.43%) | |
| Jun 03, 2021 | 2.210 | 2.210 | 2.210 | 0 | -0.25(-10.16%) | |
| May 24, 2021 | 2.460 | 2.460 | 2.460 | 0 | -0.12(-4.65%) | |
| May 18, 2021 | 2.580 | 2.580 | 2.580 | 0 | +0.03(+1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.