Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.44	21.67	21.20	21.24	184,251	-0.18(-0.85%)
Jul 29, 2021	21.42	21.67	21.39	21.42	140,336	+0.02(+0.09%)
Jul 28, 2021	21.58	21.63	21.25	21.40	169,238	-0.07(-0.34%)
Jul 27, 2021	21.62	21.62	21.42	21.47	170,134	-0.18(-0.84%)
Jul 26, 2021	21.56	21.76	21.50	21.65	196,303	+0.09(+0.42%)
Jul 23, 2021	21.44	21.67	21.38	21.56	169,154	+0.07(+0.34%)
Jul 22, 2021	21.32	21.54	21.09	21.49	215,204	+0.06(+0.28%)
Jul 21, 2021	21.77	21.89	21.37	21.43	312,566	-0.58(-2.64%)
Jul 20, 2021	21.47	22.12	21.44	22.01	372,399	+0.59(+2.76%)
Jul 19, 2021	21.49	21.61	21.09	21.42	211,117	-0.35(-1.59%)
Jul 16, 2021	21.97	22.14	21.72	21.77	132,906	-0.05(-0.21%)
Jul 15, 2021	21.67	21.84	21.49	21.81	155,223	+0.13(+0.59%)
Jul 14, 2021	21.69	21.78	21.49	21.69	151,834	+0.15(+0.68%)
Jul 13, 2021	21.81	21.89	21.43	21.54	167,998	-0.24(-1.09%)
Jul 12, 2021	21.25	21.80	21.19	21.78	249,298	+0.53(+2.48%)
Jul 09, 2021	20.90	21.27	20.88	21.25	312,282	+0.33(+1.56%)
Jul 08, 2021	21.05	21.31	20.86	20.92	285,955	-0.44(-2.04%)
Jul 07, 2021	21.43	21.49	21.18	21.36	202,886	-0.09(-0.42%)
Jul 06, 2021	21.63	21.63	20.97	21.45	364,925	-0.15(-0.72%)
Jul 02, 2021	21.89	21.99	21.53	21.60	248,029	-0.28(-1.29%)
Jul 01, 2021	21.81	21.98	21.76	21.89	228,783	+0.02(+0.08%)
Jun 30, 2021	21.82	22.07	21.62	21.87	202,034	-0.04(-0.17%)
Jun 29, 2021	21.66	22.09	21.52	21.90	290,875	+0.18(+0.84%)
Jun 28, 2021	22.79	22.79	21.42	21.72	646,659	-1.11(-4.86%)
Jun 25, 2021	22.95	23.30	22.77	22.83	732,171	-0.14(-0.59%)
Jun 24, 2021	22.92	23.01	22.64	22.97	206,471	+0.09(+0.40%)
Jun 23, 2021	22.49	22.94	22.40	22.88	243,085	+0.32(+1.41%)
Jun 22, 2021	22.54	22.77	22.37	22.56	196,380	+0.02(+0.08%)
Jun 21, 2021	22.25	22.63	22.04	22.54	244,245	+0.43(+1.93%)
Jun 18, 2021	22.35	22.40	22.01	22.11	458,534	-0.42(-1.86%)
Jun 17, 2021	22.94	23.22	22.36	22.53	365,618	-0.40(-1.76%)
Jun 16, 2021	22.64	23.24	22.47	22.93	334,744	+0.27(+1.20%)
Jun 15, 2021	22.51	22.82	22.28	22.66	215,489	+0.24(+1.05%)
Jun 14, 2021	22.53	22.77	22.32	22.43	350,703	-0.10(-0.44%)
Jun 11, 2021	22.92	22.92	22.53	22.53	243,212	-0.30(-1.31%)
Jun 10, 2021	23.02	23.11	22.46	22.83	404,677	-0.12(-0.51%)
Jun 09, 2021	23.13	23.62	22.92	22.94	386,408	-0.01(-0.04%)
Jun 08, 2021	22.35	23.00	22.22	22.95	333,306	+0.87(+3.94%)
Jun 07, 2021	21.73	22.20	21.72	22.08	341,835	+0.37(+1.71%)
Jun 04, 2021	22.05	22.11	21.68	21.71	374,708	-0.31(-1.40%)
Jun 03, 2021	21.58	22.24	21.45	22.02	504,740	+0.39(+1.80%)
Jun 02, 2021	21.64	21.76	21.43	21.63	506,444	+0.04(+0.17%)
Jun 01, 2021	21.02	21.69	21.02	21.59	490,486	+0.61(+2.90%)
May 28, 2021	21.18	21.27	20.73	20.98	380,370	-0.19(-0.90%)
May 27, 2021	20.98	21.36	20.60	21.18	2,410,706	+0.20(+0.95%)
May 26, 2021	20.99	21.59	20.88	20.98	598,196	-0.60(-2.78%)
May 25, 2021	22.23	22.23	21.43	21.57	577,515	-0.64(-2.90%)
May 24, 2021	22.15	22.42	21.98	22.22	519,758	+0.15(+0.66%)
May 21, 2021	22.32	22.32	21.91	22.07	350,787	-0.24(-1.06%)
May 20, 2021	22.00	22.51	21.79	22.31	436,456	+0.33(+1.49%)
May 19, 2021	22.10	22.18	21.64	21.98	414,322	-0.39(-1.74%)
May 18, 2021	22.41	23.03	22.34	22.37	591,814	+0.17(+0.76%)
May 17, 2021	21.78	22.25	21.60	22.20	554,816	+0.45(+2.08%)
May 14, 2021	20.98	21.91	20.86	21.75	489,618	+1.01(+4.89%)
May 13, 2021	20.48	20.85	19.93	20.74	637,140	+0.62(+3.11%)
May 12, 2021	20.14	20.42	19.92	20.11	550,243	+0.04(+0.18%)
May 11, 2021	20.51	20.51	19.65	20.08	405,288	-0.45(-2.21%)
May 10, 2021	20.47	20.86	20.24	20.53	509,077	+0.34(+1.70%)
May 07, 2021	19.54	20.24	19.36	20.19	451,289	+0.74(+3.82%)
May 06, 2021	19.43	19.47	18.77	19.44	636,291	+0.91(+4.94%)
May 05, 2021	18.66	18.66	18.07	18.53	280,590	-0.13(-0.68%)
May 04, 2021	18.73	18.92	18.56	18.65	183,406	-0.22(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.