Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2.680
2.720
2.640
2.660
351,724
-0.03(-1.12%)
Jul 29, 2021
2.750
2.805
2.690
2.690
305,524
-0.06(-2.18%)
Jul 28, 2021
2.720
2.845
2.680
2.750
364,805
+0.00(+0.00%)
Jul 27, 2021
2.920
2.920
2.510
2.750
2,137,181
-0.03(-1.08%)
Jul 26, 2021
2.850
2.875
2.710
2.780
2,697,300
-0.07(-2.46%)
Jul 23, 2021
2.930
2.960
2.800
2.850
199,129
-0.05(-1.72%)
Jul 22, 2021
3.090
3.090
2.900
2.900
325,295
-0.16(-5.23%)
Jul 21, 2021
2.970
3.080
2.940
3.060
405,320
+0.15(+5.15%)
Jul 20, 2021
2.870
3.030
2.860
2.910
634,135
+0.06(+2.11%)
Jul 19, 2021
2.820
2.900
2.740
2.850
425,410
-0.01(-0.35%)
Jul 16, 2021
3.000
3.070
2.860
2.860
296,678
-0.10(-3.38%)
Jul 15, 2021
3.020
3.065
2.930
2.960
398,813
-0.09(-2.95%)
Jul 14, 2021
3.140
3.170
3.020
3.050
246,670
-0.12(-3.79%)
Jul 13, 2021
3.210
3.280
3.150
3.170
228,845
-0.06(-1.86%)
Jul 12, 2021
3.270
3.290
3.185
3.230
242,074
-0.03(-0.92%)
Jul 09, 2021
3.120
3.300
3.095
3.260
259,895
+0.15(+4.82%)
Jul 08, 2021
3.090
3.157
2.960
3.110
493,122
+0.00(+0.00%)
Jul 07, 2021
3.210
3.246
3.070
3.110
342,302
-0.09(-2.81%)
Jul 06, 2021
3.270
3.300
3.180
3.200
398,851
-0.11(-3.32%)
Jul 02, 2021
3.430
3.430
3.238
3.310
315,142
-0.08(-2.36%)
Jul 01, 2021
3.320
3.410
3.250
3.390
473,068
+0.12(+3.67%)
Jun 30, 2021
3.260
3.340
3.210
3.270
350,766
-0.02(-0.61%)
Jun 29, 2021
3.510
3.510
3.220
3.290
699,435
-0.21(-6.00%)
Jun 28, 2021
3.560
3.650
3.440
3.500
560,609
-0.06(-1.69%)
Jun 25, 2021
3.540
3.610
3.490
3.560
1,491,459
+0.02(+0.56%)
Jun 24, 2021
3.630
3.630
3.520
3.540
422,660
-0.11(-3.01%)
Jun 23, 2021
3.470
3.660
3.470
3.650
1,186,187
+0.15(+4.29%)
Jun 22, 2021
3.570
3.570
3.420
3.500
530,757
-0.07(-1.96%)
Jun 21, 2021
3.660
3.660
3.450
3.570
1,050,694
-0.10(-2.72%)
Jun 18, 2021
3.510
3.700
3.430
3.670
1,366,552
+0.15(+4.26%)
Jun 17, 2021
3.530
3.570
3.460
3.520
475,783
-0.01(-0.28%)
Jun 16, 2021
3.520
3.640
3.460
3.530
717,777
-0.03(-0.84%)
Jun 15, 2021
3.570
3.610
3.460
3.560
787,126
+0.04(+1.14%)
Jun 14, 2021
3.470
3.560
3.350
3.520
891,909
+0.06(+1.73%)
Jun 11, 2021
3.550
3.550
3.230
3.460
1,231,441
-0.08(-2.26%)
Jun 10, 2021
3.600
3.600
3.370
3.540
1,003,047
-0.02(-0.56%)
Jun 09, 2021
3.280
3.670
3.263
3.560
1,323,735
+0.23(+6.91%)
Jun 08, 2021
3.250
3.330
3.110
3.330
1,274,095
+0.08(+2.46%)
Jun 07, 2021
2.930
3.350
2.910
3.250
1,938,714
+0.35(+12.07%)
Jun 04, 2021
2.910
2.950
2.850
2.900
818,433
+0.17(+6.23%)
Jun 03, 2021
2.830
2.860
2.720
2.730
496,371
-0.08(-2.85%)
Jun 02, 2021
2.780
2.890
2.770
2.810
619,460
+0.03(+1.08%)
Jun 01, 2021
2.650
2.890
2.630
2.780
926,460
+0.14(+5.30%)
May 28, 2021
2.680
2.740
2.630
2.640
618,845
+0.02(+0.76%)
May 27, 2021
2.670
2.700
2.600
2.620
579,210
-0.04(-1.50%)
May 26, 2021
2.610
2.680
2.590
2.660
467,887
+0.07(+2.70%)
May 25, 2021
2.610
2.670
2.560
2.590
770,335
+0.01(+0.39%)
May 24, 2021
2.600
2.740
2.570
2.580
951,784
-0.05(-1.90%)
May 21, 2021
2.740
2.740
2.550
2.630
1,026,570
-0.07(-2.59%)
May 20, 2021
2.540
2.700
2.500
2.700
1,553,927
+0.11(+4.25%)
May 19, 2021
2.380
2.590
2.355
2.590
2,804,157
+0.32(+14.10%)
May 18, 2021
2.180
2.385
2.170
2.270
1,001,187
+0.04(+1.79%)
May 17, 2021
2.180
2.265
2.130
2.230
603,549
+0.03(+1.36%)
May 14, 2021
2.250
2.270
2.090
2.200
1,190,025
-0.05(-2.22%)
May 13, 2021
2.380
2.380
2.060
2.250
2,217,174
-0.11(-4.66%)
May 12, 2021
2.470
2.520
2.310
2.360
3,696,523
-0.25(-9.58%)
May 11, 2021
2.920
3.300
2.410
2.610
69,144,080
+0.07(+2.76%)
May 10, 2021
2.690
2.720
2.510
2.540
432,833
-0.18(-6.62%)
May 07, 2021
2.780
2.810
2.640
2.720
306,380
-0.04(-1.45%)
May 06, 2021
2.750
2.780
2.630
2.760
479,481
-0.04(-1.43%)
May 05, 2021
2.920
2.950
2.783
2.800
328,927
-0.11(-3.78%)
May 04, 2021
3.160
3.160
2.900
2.910
466,887
-0.18(-5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.