Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.83	39.90	39.72	39.72	12,609	-0.25(-0.63%)
Jul 29, 2021	39.97	39.97	39.97	39.97	245	+0.32(+0.81%)
Jul 28, 2021	39.69	39.70	39.65	39.65	530	+0.14(+0.36%)
Jul 27, 2021	39.37	39.60	39.29	39.51	4,591	+0.40(+1.03%)
Jul 22, 2021		39.11	39.11	39.11	143	-0.36(-0.91%)
Jul 21, 2021	39.45	39.47	39.44	39.46	1,717	+0.48(+1.23%)
Jul 20, 2021	38.98	39.17	38.97	38.98	436,060	+0.91(+2.39%)
Jul 19, 2021	38.21	38.68	37.97	38.07	3,464	-1.33(-3.39%)
Jul 15, 2021		39.41	39.41	39.41	106	-0.02(-0.05%)
Jul 14, 2021	39.50	39.51	39.41	39.43	3,215	-0.03(-0.07%)
Jul 13, 2021	39.88	39.88	39.44	39.45	13,539	-0.56(-1.41%)
Jul 12, 2021	39.72	40.05	39.72	40.02	11,934	+0.17(+0.42%)
Jul 09, 2021	39.73	39.88	39.73	39.85	5,869	+0.78(+2.00%)
Jul 08, 2021	38.92	39.33	38.92	39.07	1,550	-0.39(-1.00%)
Jul 07, 2021	39.42	39.56	39.33	39.46	1,206	+0.01(+0.02%)
Jul 06, 2021	39.62	39.62	39.16	39.45	33,265	-0.39(-0.98%)
Jul 02, 2021	39.79	39.84	39.78	39.84	458	+0.04(+0.11%)
Jul 01, 2021	39.81	39.90	39.80	39.80	592	+0.29(+0.74%)
Jun 30, 2021	39.19	39.51	39.19	39.51	3,099	+0.15(+0.38%)
Jun 29, 2021	39.61	39.61	39.36	39.36	4,532	-0.09(-0.24%)
Jun 28, 2021	39.90	39.90	39.39	39.45	24,418	-0.27(-0.68%)
Jun 25, 2021	39.58	39.73	39.57	39.73	3,818	+0.67(+1.71%)
Jun 23, 2021		39.06	39.06	39.06	93	-0.08(-0.20%)
Jun 22, 2021	39.12	39.21	39.12	39.14	24,425	-0.03(-0.07%)
Jun 21, 2021	38.77	39.17	38.77	39.17	1,418	+0.80(+2.08%)
Jun 18, 2021	38.43	38.43	38.37	38.37	374	-0.71(-1.82%)
Jun 17, 2021	39.15	39.18	39.08	39.08	22,049	-0.81(-2.04%)
Jun 16, 2021	40.14	40.20	39.89	39.89	26,826	-0.37(-0.91%)
Jun 15, 2021	40.16	40.30	40.16	40.26	6,690	+0.06(+0.14%)
Jun 14, 2021	40.20	40.20	40.20	40.20	529	-0.36(-0.90%)
Jun 11, 2021	40.53	40.56	40.51	40.56	673	+0.17(+0.42%)
Jun 10, 2021	40.57	40.57	40.40	40.40	704	-0.06(-0.14%)
Jun 08, 2021		40.45	40.45	40.45	346	-0.07(-0.16%)
Jun 07, 2021	40.53	40.58	40.47	40.52	47,679	-0.01(-0.03%)
Jun 04, 2021	40.48	40.53	40.48	40.53	842	+0.09(+0.23%)
Jun 03, 2021	40.27	40.48	40.24	40.44	3,843	-0.03(-0.07%)
Jun 02, 2021	40.45	40.49	40.39	40.46	2,440	+0.01(+0.03%)
Jun 01, 2021	40.25	40.71	40.25	40.45	36,960	+0.25(+0.63%)
May 28, 2021	40.20	40.21	40.18	40.20	741	-0.05(-0.13%)
May 27, 2021	40.27	40.27	40.22	40.25	448	+0.23(+0.57%)
May 26, 2021	39.89	40.02	39.89	40.02	524	+0.22(+0.54%)
May 25, 2021	40.02	40.14	39.81	39.81	2,238	-0.44(-1.10%)
May 24, 2021	40.25	40.25	40.25	40.25	759	+0.15(+0.37%)
May 21, 2021	40.10	40.14	40.07	40.10	1,957	+0.11(+0.28%)
May 20, 2021	39.86	39.99	39.86	39.99	7,393	+0.30(+0.75%)
May 19, 2021	39.32	39.69	39.17	39.69	3,395	-0.46(-1.16%)
May 18, 2021	40.33	40.35	40.15	40.15	2,364	-0.21(-0.51%)
May 17, 2021	40.23	40.36	40.17	40.36	2,492	-0.06(-0.14%)
May 14, 2021	40.26	40.42	40.21	40.42	3,024	+0.51(+1.27%)
May 13, 2021	39.80	39.91	39.80	39.91	42,909	+0.66(+1.67%)
May 12, 2021	39.59	39.59	39.25	39.25	2,083	-0.97(-2.41%)
May 11, 2021	40.42	40.73	39.95	40.22	3,048	-0.68(-1.66%)
May 10, 2021	41.01	41.41	40.87	40.90	3,542	+0.11(+0.27%)
May 07, 2021	40.78	40.79	40.78	40.79	8,729	+0.57(+1.42%)
May 06, 2021	40.00	40.22	39.72	40.22	4,701	+0.36(+0.91%)
May 05, 2021	39.53	39.92	39.53	39.86	1,317	+0.31(+0.78%)
May 04, 2021	39.43	39.60	39.38	39.55	1,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.