Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.970	10.13	9.715	10.07	59,844	+0.16(+1.61%)
Jul 28, 2022	9.750	10.03	9.630	9.910	157,742	+0.43(+4.54%)
Jul 27, 2022	9.130	9.540	9.090	9.480	49,085	+0.34(+3.72%)
Jul 26, 2022	8.970	9.208	8.970	9.140	73,982	+0.12(+1.33%)
Jul 25, 2022	9.290	9.290	8.840	9.020	184,403	-0.19(-2.06%)
Jul 22, 2022	9.450	9.647	9.200	9.210	330,368	-0.07(-0.81%)
Jul 21, 2022	9.200	9.330	9.030	9.285	218,949	+0.14(+1.59%)
Jul 20, 2022	9.510	9.550	9.110	9.140	84,426	-0.25(-2.66%)
Jul 19, 2022	9.400	9.530	9.280	9.390	71,278	+0.10(+1.08%)
Jul 18, 2022	9.230	9.450	9.230	9.290	41,685	+0.16(+1.75%)
Jul 15, 2022	9.130	9.280	8.860	9.130	90,992	+0.03(+0.33%)
Jul 14, 2022	9.150	9.150	8.761	9.100	123,606	-0.33(-3.50%)
Jul 13, 2022	9.180	9.600	9.090	9.430	50,223	+0.27(+2.95%)
Jul 12, 2022	9.240	9.420	9.090	9.160	84,847	-0.15(-1.61%)
Jul 11, 2022	9.470	9.565	9.288	9.310	98,276	-0.14(-1.48%)
Jul 08, 2022	9.640	9.660	9.360	9.450	40,214	-0.11(-1.15%)
Jul 07, 2022	9.450	9.760	9.450	9.560	125,772	+0.20(+2.14%)
Jul 06, 2022	9.440	9.590	9.125	9.360	100,043	-0.12(-1.27%)
Jul 05, 2022	9.930	9.930	9.261	9.480	363,234	-0.60(-5.95%)
Jul 01, 2022	9.750	10.12	9.610	10.08	123,566	+0.21(+2.13%)
Jun 30, 2022	10.21	10.25	9.800	9.870	159,069	-0.37(-3.61%)
Jun 29, 2022	10.62	10.63	10.12	10.24	96,142	-0.21(-2.02%)
Jun 28, 2022	10.77	10.86	10.43	10.45	37,620	-0.34(-3.11%)
Jun 27, 2022	10.80	10.82	10.60	10.79	104,110	+0.12(+1.08%)
Jun 24, 2022	10.36	10.71	10.24	10.67	79,434	+0.30(+2.92%)
Jun 23, 2022	10.75	10.85	10.22	10.37	98,347	-0.39(-3.65%)
Jun 22, 2022	10.83	11.08	10.75	10.76	89,170	-0.21(-1.88%)
Jun 21, 2022	10.75	11.11	10.74	10.97	77,655	+0.20(+1.83%)
Jun 17, 2022	10.95	10.98	10.63	10.77	40,837	-0.20(-1.82%)
Jun 16, 2022	10.74	11.06	10.48	10.97	122,699	+0.18(+1.67%)
Jun 15, 2022	10.88	11.00	10.50	10.79	111,289	+0.26(+2.47%)
Jun 14, 2022	10.96	11.00	10.40	10.53	116,596	-0.29(-2.68%)
Jun 13, 2022	11.24	11.34	10.82	10.82	314,393	-0.97(-8.23%)
Jun 10, 2022	11.14	11.80	10.89	11.79	107,916	+0.60(+5.36%)
Jun 09, 2022	11.51	11.57	11.17	11.19	71,849	-0.53(-4.52%)
Jun 08, 2022	11.67	11.82	11.59	11.72	38,022	-0.05(-0.42%)
Jun 07, 2022	11.66	11.85	11.61	11.77	60,227	+0.00(+0.00%)
Jun 06, 2022	12.09	12.19	11.69	11.77	61,602	-0.17(-1.42%)
Jun 03, 2022	11.97	12.18	11.89	11.94	53,925	-0.27(-2.21%)
Jun 02, 2022	11.49	12.26	11.49	12.21	109,627	+0.82(+7.20%)
Jun 01, 2022	11.39	11.60	11.33	11.39	54,636	+0.07(+0.62%)
May 31, 2022	11.60	11.79	11.22	11.32	83,052	-0.34(-2.92%)
May 27, 2022	11.75	11.80	11.60	11.66	58,584	+0.03(+0.26%)
May 26, 2022	11.56	11.71	11.48	11.63	172,664	+0.07(+0.61%)
May 25, 2022	11.57	11.59	11.36	11.56	84,160	-0.02(-0.17%)
May 24, 2022	11.51	11.70	11.36	11.58	70,835	+0.13(+1.14%)
May 23, 2022	11.51	11.74	11.38	11.45	103,805	+0.04(+0.35%)
May 20, 2022	11.42	11.51	11.25	11.41	105,034	-0.02(-0.17%)
May 19, 2022	10.99	11.56	10.99	11.43	114,283	+0.63(+5.83%)
May 18, 2022	11.17	11.17	10.76	10.80	76,365	-0.37(-3.31%)
May 17, 2022	11.05	11.29	10.98	11.17	186,328	+0.20(+1.82%)
May 16, 2022	10.81	11.00	10.80	10.97	229,731	+0.10(+0.92%)
May 13, 2022	10.49	11.00	10.39	10.87	93,151	+0.49(+4.72%)
May 12, 2022	10.62	10.79	10.16	10.38	285,803	-0.50(-4.60%)
May 11, 2022	11.05	11.40	10.83	10.88	336,726	-0.04(-0.37%)
May 10, 2022	11.32	11.50	10.77	10.92	276,487	-0.25(-2.24%)
May 09, 2022	11.87	11.87	11.13	11.17	464,448	-0.89(-7.38%)
May 06, 2022	12.25	12.25	11.95	12.06	147,533	-0.19(-1.55%)
May 05, 2022	13.00	13.00	12.06	12.25	222,175	-0.59(-4.60%)
May 04, 2022	12.44	12.85	12.30	12.84	99,678	+0.35(+2.80%)
May 03, 2022	12.25	12.60	12.25	12.49	341,965	+0.21(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.