Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.79	25.86	24.59	25.53	463,325	+0.90(+3.67%)
Jul 28, 2022	23.71	24.72	23.71	24.63	435,419	+1.06(+4.52%)
Jul 27, 2022	23.20	23.68	23.07	23.57	174,777	+0.35(+1.50%)
Jul 26, 2022	23.48	23.48	23.00	23.22	124,486	-0.05(-0.20%)
Jul 25, 2022	23.08	23.42	22.86	23.26	243,606	+0.32(+1.40%)
Jul 22, 2022	23.55	23.58	22.77	22.94	263,186	-0.51(-2.17%)
Jul 21, 2022	23.49	23.49	22.79	23.45	176,274	+0.05(+0.22%)
Jul 20, 2022	23.03	23.57	22.68	23.40	292,672	+0.43(+1.88%)
Jul 19, 2022	22.88	23.09	22.62	22.97	231,122	+0.43(+1.92%)
Jul 18, 2022	22.57	22.92	22.39	22.54	287,957	+0.22(+0.97%)
Jul 15, 2022	22.07	22.54	21.72	22.32	208,162	+0.70(+3.22%)
Jul 14, 2022	21.63	21.80	21.29	21.62	209,932	-0.47(-2.13%)
Jul 13, 2022	21.94	22.27	21.78	22.09	160,094	-0.04(-0.17%)
Jul 12, 2022	21.89	22.48	21.89	22.13	271,305	+0.15(+0.68%)
Jul 11, 2022	22.03	22.10	21.22	21.98	318,762	-0.05(-0.21%)
Jul 08, 2022	21.65	22.50	21.53	22.03	370,407	+0.44(+2.05%)
Jul 07, 2022	21.62	22.03	21.55	21.59	302,284	+0.32(+1.50%)
Jul 06, 2022	21.42	21.74	20.82	21.27	298,913	+0.03(+0.13%)
Jul 05, 2022	20.82	21.26	20.22	21.24	401,572	+0.23(+1.07%)
Jul 01, 2022	20.87	21.58	20.72	21.01	262,770	+0.18(+0.86%)
Jun 30, 2022	21.01	21.06	20.58	20.83	436,802	-0.33(-1.56%)
Jun 29, 2022	21.51	21.51	21.01	21.16	241,023	-0.47(-2.17%)
Jun 28, 2022	22.40	22.75	21.57	21.63	220,847	-0.19(-0.86%)
Jun 27, 2022	21.92	22.26	21.58	21.82	305,638	+0.26(+1.22%)
Jun 24, 2022	21.52	21.95	21.39	21.56	333,402	+0.11(+0.53%)
Jun 23, 2022	21.55	22.09	21.03	21.45	250,362	-0.07(-0.31%)
Jun 22, 2022	21.19	22.07	21.14	21.51	283,957	-0.04(-0.17%)
Jun 21, 2022	20.68	21.84	20.54	21.55	457,169	+1.27(+6.29%)
Jun 17, 2022	20.23	20.81	19.94	20.27	390,611	+0.17(+0.84%)
Jun 16, 2022	20.35	20.51	19.91	20.11	449,617	-0.75(-3.60%)
Jun 15, 2022	20.96	21.25	20.52	20.86	300,241	+0.17(+0.82%)
Jun 14, 2022	21.01	21.09	20.53	20.69	305,619	-0.32(-1.52%)
Jun 13, 2022	21.96	22.13	20.92	21.01	463,579	-1.77(-7.78%)
Jun 10, 2022	23.04	23.24	22.64	22.78	291,044	-0.54(-2.33%)
Jun 09, 2022	24.02	24.14	23.30	23.32	245,740	-0.69(-2.89%)
Jun 08, 2022	24.33	24.75	23.94	24.02	278,371	-0.61(-2.48%)
Jun 07, 2022	23.84	24.65	23.68	24.63	346,170	+0.74(+3.10%)
Jun 06, 2022	24.29	24.29	23.58	23.89	224,755	-0.21(-0.86%)
Jun 03, 2022	24.98	25.06	24.01	24.09	242,417	-1.04(-4.14%)
Jun 02, 2022	24.68	25.15	24.46	25.13	300,757	+0.38(+1.52%)
Jun 01, 2022	25.24	25.43	23.87	24.76	346,085	-0.42(-1.68%)
May 31, 2022	24.48	26.13	24.46	25.18	953,815	+0.75(+3.07%)
May 27, 2022	23.73	24.43	23.59	24.43	404,772	+0.68(+2.84%)
May 26, 2022	23.15	24.12	23.14	23.76	401,611	+0.60(+2.59%)
May 25, 2022	22.58	23.22	22.42	23.15	316,430	+0.38(+1.65%)
May 24, 2022	22.09	22.91	21.73	22.78	398,731	+0.43(+1.93%)
May 23, 2022	21.85	22.49	21.72	22.35	382,118	+0.63(+2.89%)
May 20, 2022	23.44	23.44	21.38	21.72	887,970	-1.30(-5.66%)
May 19, 2022	22.52	23.30	22.43	23.02	705,896	+0.44(+1.93%)
May 18, 2022	23.93	23.97	22.37	22.59	629,288	-1.61(-6.66%)
May 17, 2022	25.07	25.26	23.63	24.20	512,490	-0.40(-1.64%)
May 16, 2022	25.43	26.19	24.50	24.60	534,940	-0.72(-2.85%)
May 13, 2022	25.28	25.41	24.18	25.32	536,848	+0.50(+2.00%)
May 12, 2022	26.50	26.83	24.39	24.82	871,374	-1.71(-6.46%)
May 11, 2022	28.16	28.65	26.38	26.54	798,891	-2.54(-8.73%)
May 10, 2022	29.87	30.56	28.62	29.08	552,712	-0.42(-1.43%)
May 09, 2022	31.46	31.49	29.39	29.50	570,178	-2.53(-7.89%)
May 06, 2022	33.01	33.20	31.54	32.03	379,939	-1.20(-3.61%)
May 05, 2022	34.86	34.87	32.92	33.22	281,162	-1.64(-4.70%)
May 04, 2022	34.52	35.12	33.54	34.86	260,115	+0.63(+1.83%)
May 03, 2022	33.86	34.60	33.54	34.24	229,898	+0.57(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.