Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.60	12.20	11.40	12.10	95,969	+0.60(+5.22%)
Jul 28, 2022	10.60	11.50	10.60	11.50	85,166	+1.20(+11.65%)
Jul 27, 2022	10.30	10.60	10.20	10.30	50,731	-0.10(-0.96%)
Jul 26, 2022	10.40	10.50	10.20	10.40	42,308	-0.20(-1.89%)
Jul 25, 2022	10.70	10.80	10.35	10.60	29,165	+0.00(+0.00%)
Jul 22, 2022	11.10	11.20	10.30	10.60	61,229	-0.50(-4.50%)
Jul 21, 2022	11.50	11.70	11.00	11.10	72,612	-0.40(-3.48%)
Jul 20, 2022	10.80	11.50	10.80	11.50	87,665	+0.60(+5.50%)
Jul 19, 2022	10.90	11.36	10.90	10.90	61,700	+0.10(+0.93%)
Jul 18, 2022	10.50	11.26	10.50	10.80	78,864	+0.40(+3.85%)
Jul 15, 2022	10.70	10.90	10.20	10.40	38,571	+0.00(+0.00%)
Jul 14, 2022	10.70	10.90	10.30	10.40	75,180	-0.50(-4.59%)
Jul 13, 2022	11.00	11.60	10.70	10.90	98,050	-0.50(-4.39%)
Jul 12, 2022	10.70	11.70	10.60	11.40	223,641	+1.30(+12.87%)
Jul 11, 2022	11.10	11.10	10.15	10.10	151,469	-1.20(-10.62%)
Jul 08, 2022	10.50	11.70	10.46	11.30	116,499	+0.90(+8.65%)
Jul 07, 2022	10.40	10.50	10.10	10.40	56,110	+0.20(+1.96%)
Jul 06, 2022	10.10	10.50	10.00	10.20	58,221	+0.10(+0.99%)
Jul 05, 2022	10.10	10.10	9.631	10.10	94,341	-0.10(-0.98%)
Jul 01, 2022	10.10	10.20	9.999	10.20	42,416	+0.10(+0.99%)
Jun 30, 2022	10.30	10.30	10.00	10.10	62,471	-0.20(-1.94%)
Jun 29, 2022	10.60	10.60	10.10	10.30	72,484	-0.20(-1.90%)
Jun 28, 2022	10.90	11.00	10.40	10.50	78,260	-0.40(-3.67%)
Jun 27, 2022	11.20	11.30	10.65	10.90	39,561	-0.40(-3.54%)
Jun 24, 2022	10.90	11.55	10.90	11.30	44,222	+0.50(+4.63%)
Jun 23, 2022	11.10	11.30	10.70	10.80	34,390	-0.30(-2.70%)
Jun 22, 2022	11.40	11.80	10.90	11.10	59,950	-0.50(-4.31%)
Jun 21, 2022	11.00	11.70	11.00	11.60	49,581	+0.60(+5.45%)
Jun 17, 2022	10.70	11.10	10.50	11.00	74,849	+0.40(+3.77%)
Jun 16, 2022	11.30	11.40	10.40	10.60	109,576	-0.80(-7.02%)
Jun 15, 2022	11.00	11.60	11.00	11.40	66,947	+0.40(+3.64%)
Jun 14, 2022	11.00	11.00	10.65	11.00	79,807	+0.20(+1.85%)
Jun 13, 2022	11.50	11.50	10.65	10.80	155,759	-1.00(-8.47%)
Jun 10, 2022	12.20	12.39	11.65	11.80	62,384	-0.80(-6.35%)
Jun 09, 2022	13.20	13.20	12.20	12.60	81,874	-0.50(-3.82%)
Jun 08, 2022	12.80	13.85	12.67	13.10	114,666	+0.20(+1.55%)
Jun 07, 2022	12.30	12.90	11.90	12.90	82,059	+0.50(+4.03%)
Jun 06, 2022	12.80	12.80	12.10	12.40	43,019	+0.10(+0.81%)
Jun 03, 2022	12.60	12.70	12.07	12.30	70,829	-0.40(-3.15%)
Jun 02, 2022	12.00	12.70	11.60	12.70	41,847	+1.00(+8.55%)
Jun 01, 2022	12.10	12.35	11.50	11.70	69,643	-0.30(-2.50%)
May 31, 2022	11.70	12.60	11.50	12.00	98,414	+0.30(+2.56%)
May 27, 2022	11.70	11.98	11.30	11.70	89,421	+0.00(+0.00%)
May 26, 2022	11.10	11.80	11.00	11.70	83,417	+0.60(+5.41%)
May 25, 2022	11.00	11.10	10.50	11.10	59,752	+0.30(+2.78%)
May 24, 2022	11.50	11.50	10.50	10.80	76,258	-0.90(-7.69%)
May 23, 2022	11.90	11.90	11.30	11.70	63,738	-0.20(-1.68%)
May 20, 2022	12.40	12.50	11.15	11.90	100,847	-0.60(-4.80%)
May 19, 2022	12.10	12.60	11.84	12.50	95,221	+0.40(+3.31%)
May 18, 2022	11.70	12.50	11.48	12.10	95,178	-0.20(-1.63%)
May 17, 2022	12.10	12.40	11.50	12.30	70,654	+0.80(+6.96%)
May 16, 2022	11.70	12.10	11.10	11.50	93,619	-0.50(-4.17%)
May 13, 2022	11.10	12.20	10.70	12.00	148,866	+1.20(+11.11%)
May 12, 2022	9.900	11.10	9.476	10.80	222,083	+0.80(+8.04%)
May 11, 2022	10.40	10.95	9.900	9.996	377,003	-0.40(-3.88%)
May 10, 2022	11.40	11.55	10.00	10.40	277,340	-0.60(-5.45%)
May 09, 2022	11.50	11.90	10.85	11.00	203,857	-0.90(-7.56%)
May 06, 2022	12.30	12.30	11.50	11.90	89,230	-0.40(-3.25%)
May 05, 2022	13.00	13.10	12.10	12.30	102,579	-1.00(-7.52%)
May 04, 2022	12.50	13.30	12.00	13.30	141,825	+0.90(+7.26%)
May 03, 2022	12.30	12.70	12.00	12.40	128,085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.