Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.68	41.29	40.52	41.03	22,859	+1.20(+3.02%)
Jul 28, 2022	40.55	40.74	39.36	39.82	30,482	-0.22(-0.55%)
Jul 27, 2022	38.65	40.23	38.45	40.04	24,986	+1.71(+4.46%)
Jul 26, 2022	39.35	39.57	38.01	38.33	16,885	-0.26(-0.67%)
Jul 25, 2022	36.89	38.68	36.87	38.59	51,404	+2.29(+6.31%)
Jul 22, 2022	36.96	37.41	36.20	36.30	19,759	-0.63(-1.71%)
Jul 21, 2022	36.96	36.97	35.96	36.93	21,093	-1.25(-3.28%)
Jul 20, 2022	36.79	38.23	36.53	38.18	24,354	+0.97(+2.62%)
Jul 19, 2022	35.97	37.22	35.97	37.21	36,907	+1.38(+3.87%)
Jul 18, 2022	35.79	36.51	35.66	35.82	72,984	+1.10(+3.16%)
Jul 15, 2022	34.75	34.77	34.14	34.72	47,222	+0.76(+2.25%)
Jul 14, 2022	33.48	33.98	32.78	33.96	99,564	-0.89(-2.55%)
Jul 13, 2022	33.79	35.40	33.79	34.85	23,773	+0.57(+1.67%)
Jul 12, 2022	34.12	34.51	33.57	34.27	51,659	-0.87(-2.47%)
Jul 11, 2022	35.29	35.64	34.46	35.14	29,784	-0.44(-1.23%)
Jul 08, 2022	36.19	36.19	35.02	35.58	14,806	-0.03(-0.08%)
Jul 07, 2022	34.45	35.92	34.45	35.61	35,104	+2.21(+6.60%)
Jul 06, 2022	33.78	34.27	32.14	33.41	340,830	-0.68(-1.99%)
Jul 05, 2022	35.77	35.77	33.34	34.08	75,602	-2.63(-7.15%)
Jul 01, 2022	37.07	37.07	35.52	36.71	42,639	+0.22(+0.60%)
Jun 30, 2022	37.04	37.64	36.19	36.49	46,982	-1.43(-3.78%)
Jun 29, 2022	40.31	40.31	37.73	37.92	52,292	-1.80(-4.52%)
Jun 28, 2022	39.74	40.21	39.01	39.72	62,549	+1.17(+3.02%)
Jun 27, 2022	37.56	38.73	37.40	38.55	54,380	+1.57(+4.23%)
Jun 24, 2022	36.77	37.81	36.29	36.99	45,013	+0.82(+2.27%)
Jun 23, 2022	38.14	38.14	35.52	36.17	92,575	-1.71(-4.51%)
Jun 22, 2022	38.30	38.75	37.85	37.87	49,549	-2.52(-6.24%)
Jun 21, 2022	39.83	40.89	39.74	40.40	99,200	+1.83(+4.74%)
Jun 17, 2022	41.17	41.25	37.96	38.57	137,811	-2.66(-6.45%)
Jun 16, 2022	42.87	42.87	41.01	41.23	183,955	-2.75(-6.26%)
Jun 15, 2022	44.52	45.01	43.08	43.98	89,421	-0.31(-0.71%)
Jun 14, 2022	45.69	45.82	43.55	44.30	53,850	-0.32(-0.72%)
Jun 13, 2022	45.75	46.03	43.59	44.62	123,098	-3.04(-6.38%)
Jun 10, 2022	47.80	48.61	46.70	47.66	107,003	-0.92(-1.90%)
Jun 09, 2022	49.09	49.46	48.29	48.58	41,270	-0.85(-1.71%)
Jun 08, 2022	50.40	50.40	49.14	49.43	37,651	-0.79(-1.57%)
Jun 07, 2022	48.02	50.27	48.02	50.21	98,866	+1.95(+4.03%)
Jun 06, 2022	48.67	48.67	47.57	48.27	144,658	+0.16(+0.34%)
Jun 03, 2022	47.55	48.18	47.42	48.11	56,482	+0.59(+1.24%)
Jun 02, 2022	47.07	47.93	46.99	47.52	108,296	+0.14(+0.30%)
Jun 01, 2022	46.87	47.69	46.23	47.37	77,713	+1.25(+2.72%)
May 31, 2022	48.04	48.45	45.70	46.12	108,623	-0.95(-2.02%)
May 27, 2022	45.51	47.07	45.17	47.07	62,904	+1.52(+3.34%)
May 26, 2022	44.87	45.98	44.76	45.55	82,632	+1.22(+2.74%)
May 25, 2022	43.00	44.38	43.00	44.33	53,246	+1.55(+3.62%)
May 24, 2022	42.39	43.02	41.84	42.79	88,118	-0.16(-0.38%)
May 23, 2022	41.70	43.14	41.38	42.95	34,147	+1.74(+4.22%)
May 20, 2022	41.67	41.90	40.31	41.21	24,486	+0.14(+0.35%)
May 19, 2022	39.96	41.80	39.96	41.07	25,748	+0.12(+0.30%)
May 18, 2022	42.63	42.63	40.41	40.94	41,488	-1.50(-3.54%)
May 17, 2022	42.30	42.59	41.94	42.44	29,806	+0.90(+2.17%)
May 16, 2022	40.87	42.00	40.87	41.54	81,090	+0.99(+2.44%)
May 13, 2022	39.58	40.85	39.58	40.55	27,120	+1.85(+4.79%)
May 12, 2022	38.64	39.08	37.69	38.70	92,562	-0.21(-0.54%)
May 11, 2022	39.20	40.91	38.83	38.91	35,799	+0.46(+1.19%)
May 10, 2022	39.19	39.89	37.40	38.45	72,087	+0.08(+0.20%)
May 09, 2022	42.24	42.24	38.30	38.38	76,959	-4.75(-11.01%)
May 06, 2022	42.63	43.31	41.64	43.13	32,403	+0.94(+2.23%)
May 05, 2022	43.59	43.71	41.06	42.19	62,390	-1.17(-2.69%)
May 04, 2022	42.77	43.38	41.46	43.36	58,987	+1.55(+3.70%)
May 03, 2022	40.05	42.02	40.05	41.81	89,687	+1.91(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.