Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.271	9.687	9.271	9.609	564,637	+0.34(+3.65%)
Jul 28, 2016	9.419	9.568	9.193	9.271	347,312	-0.07(-0.79%)
Jul 27, 2016	9.375	9.386	9.256	9.345	275,528	+0.01(+0.06%)
Jul 26, 2016	9.386	9.410	9.280	9.339	172,613	-0.02(-0.25%)
Jul 25, 2016	9.363	9.392	9.304	9.363	164,490	-0.02(-0.25%)
Jul 22, 2016	9.416	9.469	9.380	9.386	222,544	+0.02(+0.25%)
Jul 21, 2016	9.351	9.434	9.307	9.363	217,989	+0.01(+0.06%)
Jul 20, 2016	9.304	9.434	9.233	9.357	347,709	+0.08(+0.83%)
Jul 19, 2016	9.268	9.289	9.196	9.280	222,263	+0.02(+0.26%)
Jul 18, 2016	9.144	9.259	9.089	9.256	271,116	+0.14(+1.56%)
Jul 15, 2016	9.121	9.138	9.038	9.115	409,481	-0.01(-0.06%)
Jul 14, 2016	9.410	9.422	9.097	9.121	781,063	-0.35(-3.74%)
Jul 13, 2016	9.369	9.505	9.357	9.475	494,983	+0.11(+1.13%)
Jul 12, 2016	9.404	9.404	9.321	9.369	472,720	-0.01(-0.06%)
Jul 11, 2016	9.274	9.404	9.186	9.375	401,834	+0.12(+1.28%)
Jul 08, 2016	9.097	9.280	9.050	9.256	476,690	+0.21(+2.28%)
Jul 07, 2016	9.115	9.115	9.008	9.050	219,593	-0.07(-0.78%)
Jul 06, 2016	9.126	9.162	9.050	9.121	225,674	-0.01(-0.06%)
Jul 05, 2016	8.996	9.132	8.996	9.126	319,013	+0.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.