Trinet Group Inc (NY: TNET )

132.92 +0.91 (+0.69%)
Streaming Delayed Price Updated: 10:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 81.15 83.39 81.15 82.82 423,862 +1.08(+1.32%)
Jul 29, 2021 80.28 82.07 79.89 81.75 272,433 +2.04(+2.55%)
Jul 28, 2021 78.54 80.03 78.25 79.71 336,903 +0.95(+1.20%)
Jul 27, 2021 74.86 79.85 74.86 78.76 455,059 +5.71(+7.82%)
Jul 26, 2021 72.91 73.21 71.64 73.05 198,651 -0.12(-0.16%)
Jul 23, 2021 72.49 73.39 71.81 73.17 214,173 +1.03(+1.42%)
Jul 22, 2021 72.50 72.50 71.47 72.14 170,209 -0.41(-0.56%)
Jul 21, 2021 72.79 73.38 71.91 72.55 223,083 +0.12(+0.17%)
Jul 20, 2021 71.03 73.48 71.03 72.43 275,982 +1.84(+2.60%)
Jul 19, 2021 70.93 71.95 69.90 70.60 154,632 -1.66(-2.29%)
Jul 16, 2021 73.30 73.47 72.20 72.25 155,944 -0.25(-0.34%)
Jul 15, 2021 72.13 72.98 71.89 72.50 153,968 +0.29(+0.40%)
Jul 14, 2021 71.82 72.49 71.42 72.21 177,550 +0.85(+1.19%)
Jul 13, 2021 71.83 72.19 71.16 71.36 189,347 -0.42(-0.58%)
Jul 12, 2021 70.31 71.94 70.26 71.78 310,881 +0.92(+1.30%)
Jul 09, 2021 71.20 71.50 70.80 70.87 410,191 +0.51(+0.72%)
Jul 08, 2021 69.65 71.50 69.30 70.36 166,208 -0.40(-0.56%)
Jul 07, 2021 70.99 71.68 70.19 70.76 186,280 -0.39(-0.55%)
Jul 06, 2021 72.32 72.54 70.34 71.15 136,800 -1.51(-2.07%)
Jul 02, 2021 72.62 72.87 71.78 72.65 137,803 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.