Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
3.054
3.061
2.970
2.998
747,583
-0.04(-1.39%)
Jul 30, 2013
3.040
3.061
3.005
3.040
630,437
+0.02(+0.70%)
Jul 29, 2013
3.054
3.089
3.008
3.019
555,364
-0.06(-1.83%)
Jul 26, 2013
3.096
3.125
3.047
3.075
561,752
-0.05(-1.58%)
Jul 25, 2013
3.047
3.160
3.026
3.125
713,050
+0.06(+2.07%)
Jul 24, 2013
3.202
3.230
3.040
3.061
972,836
-0.13(-4.19%)
Jul 23, 2013
3.153
3.195
3.125
3.195
848,019
+0.04(+1.11%)
Jul 22, 2013
3.082
3.167
3.040
3.160
850,058
+0.12(+3.93%)
Jul 19, 2013
3.103
3.125
2.963
3.040
1,318,613
-0.09(-2.92%)
Jul 18, 2013
3.209
3.230
3.096
3.132
1,614,663
-0.15(-4.51%)
Jul 17, 2013
3.216
3.279
3.202
3.279
1,029,057
+0.09(+2.87%)
Jul 16, 2013
3.146
3.202
3.103
3.188
849,869
+0.05(+1.57%)
Jul 15, 2013
3.068
3.146
3.062
3.139
933,862
+0.05(+1.59%)
Jul 12, 2013
3.103
3.146
3.033
3.089
1,172,970
+0.00(+0.00%)
Jul 11, 2013
2.984
3.096
2.950
3.089
1,796,582
+0.16(+5.53%)
Jul 10, 2013
2.906
2.991
2.892
2.928
1,691,386
+0.05(+1.71%)
Jul 09, 2013
2.808
2.935
2.808
2.878
1,727,011
+0.08(+2.76%)
Jul 08, 2013
2.745
2.815
2.731
2.801
934,245
+0.06(+2.31%)
Jul 05, 2013
2.773
2.780
2.681
2.738
921,486
-0.01(-0.51%)
Jul 03, 2013
2.815
2.815
2.716
2.752
1,085,025
-0.06(-2.25%)
Jul 02, 2013
2.850
2.892
2.794
2.815
945,421
-0.06(-2.20%)
Jul 01, 2013
2.808
2.906
2.787
2.878
906,110
+0.11(+3.81%)
Jun 28, 2013
2.780
2.787
2.723
2.773
2,083,622
+0.03(+1.03%)
Jun 26, 2013
2.913
2.913
2.745
2.745
1,673,923
-0.15(-5.34%)
Jun 25, 2013
2.970
2.984
2.871
2.899
1,035,094
-0.05(-1.67%)
Jun 24, 2013
2.956
2.970
2.906
2.949
1,382,821
-0.08(-2.56%)
Jun 21, 2013
2.857
3.033
2.836
3.026
2,625,592
+0.20(+6.97%)
Jun 20, 2013
3.005
3.033
2.815
2.829
2,972,140
-0.23(-7.37%)
Jun 19, 2013
3.181
3.216
3.019
3.054
2,502,011
-0.12(-3.77%)
Jun 18, 2013
3.272
3.293
3.174
3.174
1,434,325
-0.10(-3.01%)
Jun 17, 2013
3.357
3.406
3.272
3.272
1,254,307
-0.13(-3.93%)
Jun 14, 2013
3.357
3.434
3.343
3.406
927,172
+0.04(+1.04%)
Jun 13, 2013
3.308
3.378
3.272
3.371
615,335
+0.09(+2.79%)
Jun 12, 2013
3.329
3.392
3.265
3.279
784,252
-0.03(-0.85%)
Jun 11, 2013
3.279
3.329
3.258
3.308
571,984
-0.01(-0.42%)
Jun 10, 2013
3.322
3.343
3.265
3.322
505,584
+0.01(+0.43%)
Jun 07, 2013
3.343
3.350
3.272
3.308
825,056
-0.01(-0.42%)
Jun 06, 2013
3.286
3.343
3.272
3.322
864,458
+0.03(+0.85%)
Jun 05, 2013
3.301
3.315
3.272
3.293
865,413
-0.01(-0.43%)
Jun 04, 2013
3.336
3.357
3.301
3.308
973,157
-0.04(-1.26%)
Jun 03, 2013
3.357
3.378
3.301
3.350
1,247,540
+0.01(+0.21%)
May 31, 2013
3.441
3.441
3.329
3.343
1,536,914
-0.12(-3.46%)
May 30, 2013
3.406
3.469
3.384
3.462
631,596
+0.05(+1.44%)
May 29, 2013
3.413
3.441
3.406
3.413
931,454
-0.06(-1.82%)
May 28, 2013
3.427
3.505
3.420
3.476
1,439,025
+0.04(+1.23%)
May 24, 2013
3.427
3.459
3.385
3.434
806,610
-0.01(-0.20%)
May 23, 2013
3.441
3.469
3.399
3.441
785,855
+0.00(+0.00%)
May 22, 2013
3.448
3.547
3.392
3.441
2,028,760
-0.01(-0.41%)
May 21, 2013
3.434
3.561
3.434
3.455
1,283,491
-0.03(-0.81%)
May 20, 2013
3.392
3.512
3.392
3.484
1,544,576
+0.09(+2.70%)
May 17, 2013
3.554
3.603
3.378
3.392
3,053,343
-0.18(-5.12%)
May 16, 2013
3.589
3.695
3.568
3.575
1,587,566
-0.04(-0.97%)
May 15, 2013
3.624
3.695
3.540
3.610
1,568,180
-0.08(-2.10%)
May 13, 2013
3.716
3.737
3.631
3.688
1,340,662
-0.05(-1.32%)
May 10, 2013
3.821
3.920
3.617
3.737
2,931,458
-0.09(-2.39%)
May 09, 2013
3.413
3.856
3.371
3.828
5,035,915
+0.48(+14.29%)
May 08, 2013
3.279
3.378
3.279
3.350
1,064,447
+0.06(+1.71%)
May 07, 2013
3.258
3.293
3.247
3.293
684,117
+0.02(+0.65%)
May 06, 2013
3.336
3.357
3.248
3.272
1,119,976
-0.05(-1.48%)
May 03, 2013
3.237
3.329
3.195
3.322
2,076,396
+0.13(+3.96%)
May 02, 2013
3.258
3.265
3.195
3.195
1,304,227
-0.04(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.