Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.95	10.99	10.84	10.99	557,529	-0.05(-0.45%)
Jul 28, 2011	10.93	11.10	10.92	11.03	337,454	+0.07(+0.64%)
Jul 27, 2011	11.31	11.32	10.94	10.96	494,829	-0.39(-3.47%)
Jul 26, 2011	11.37	11.44	11.36	11.36	311,390	-0.01(-0.06%)
Jul 25, 2011	11.37	11.46	11.37	11.37	264,398	-0.07(-0.62%)
Jul 22, 2011	11.42	11.45	11.41	11.44	259,975	-0.04(-0.37%)
Jul 21, 2011	11.46	11.50	11.34	11.48	592,258	+0.09(+0.80%)
Jul 20, 2011	11.39	11.44	11.34	11.39	282,776	-0.04(-0.31%)
Jul 19, 2011	11.33	11.43	11.31	11.42	461,109	+0.18(+1.63%)
Jul 18, 2011	11.38	11.39	11.19	11.24	454,380	-0.04(-0.31%)
Jul 15, 2011	11.19	11.29	11.19	11.27	411,750	+0.11(+1.01%)
Jul 14, 2011	11.34	11.34	11.15	11.16	355,466	-0.16(-1.43%)
Jul 13, 2011	11.23	11.33	11.15	11.32	518,242	+0.16(+1.45%)
Jul 12, 2011	11.12	11.25	11.12	11.16	410,457	+0.02(+0.19%)
Jul 11, 2011	11.21	11.29	11.08	11.14	440,121	-0.10(-0.88%)
Jul 08, 2011	11.22	11.29	11.15	11.24	560,678	-0.04(-0.31%)
Jul 07, 2011	11.16	11.28	11.14	11.27	617,532	+0.18(+1.65%)
Jul 06, 2011	10.91	11.13	10.88	11.09	679,678	+0.20(+1.87%)
Jul 05, 2011	10.77	10.90	10.77	10.89	625,257	+0.04(+0.39%)
Jul 01, 2011	10.70	10.87	10.63	10.84	392,083	+0.13(+1.25%)
Jun 30, 2011	10.72	10.73	10.62	10.71	371,672	+0.06(+0.59%)
Jun 29, 2011	10.67	10.74	10.63	10.65	272,914	+0.00(+0.00%)
Jun 28, 2011	10.70	10.73	10.59	10.65	842,873	-0.08(-0.72%)
Jun 27, 2011	10.84	10.84	10.66	10.72	925,384	-0.04(-0.39%)
Jun 24, 2011	10.91	11.03	10.73	10.77	10,382,973	-0.15(-1.35%)
Jun 23, 2011	10.99	11.00	10.70	10.91	1,160,604	-0.24(-2.15%)
Jun 22, 2011	10.94	11.39	10.87	11.15	906,478	+0.19(+1.73%)
Jun 21, 2011	10.83	10.96	10.75	10.96	648,429	+0.23(+2.16%)
Jun 20, 2011	10.72	10.75	10.70	10.73	591,047	-0.11(-1.04%)
Jun 17, 2011	10.87	10.89	10.71	10.84	378,082	-0.02(-0.19%)
Jun 16, 2011	10.87	10.94	10.73	10.87	441,155	-0.07(-0.64%)
Jun 15, 2011	10.95	10.96	10.82	10.94	494,380	-0.04(-0.38%)
Jun 14, 2011	10.89	11.00	10.86	10.98	815,259	+0.13(+1.23%)
Jun 13, 2011	10.68	10.86	10.68	10.84	539,980	+0.16(+1.51%)
Jun 10, 2011	10.75	10.78	10.46	10.68	662,329	-0.06(-0.52%)
Jun 09, 2011	10.57	10.76	10.57	10.74	327,964	+0.13(+1.19%)
Jun 08, 2011	10.76	10.80	10.57	10.61	363,119	-0.18(-1.63%)
Jun 07, 2011	10.71	10.82	10.70	10.79	253,109	+0.09(+0.86%)
Jun 06, 2011	10.72	10.77	10.67	10.70	336,343	-0.03(-0.26%)
Jun 03, 2011	10.70	10.80	10.61	10.72	296,588	+0.10(+0.93%)
May 24, 2011	10.63	10.65	10.52	10.63	476,882	-0.01(-0.13%)
May 23, 2011	10.65	10.70	10.58	10.64	319,991	-0.03(-0.26%)
May 20, 2011	10.66	10.74	10.58	10.67	287,157	+0.01(+0.13%)
May 19, 2011	10.75	10.75	10.63	10.65	286,935	+0.01(+0.13%)
May 18, 2011	10.62	10.65	10.56	10.64	336,128	+0.08(+0.80%)
May 17, 2011	10.58	10.60	10.54	10.56	321,635	-0.05(-0.46%)
May 16, 2011	10.65	10.67	10.58	10.61	311,053	-0.07(-0.66%)
May 13, 2011	10.74	10.75	10.56	10.68	422,757	-0.10(-0.92%)
May 12, 2011	10.94	10.99	10.72	10.77	382,037	-0.17(-1.54%)
May 11, 2011	10.96	10.98	10.87	10.94	334,934	-0.01(-0.06%)
May 10, 2011	10.87	10.98	10.87	10.95	417,786	+0.08(+0.71%)
May 09, 2011	10.76	10.89	10.73	10.87	335,682	+0.14(+1.26%)
May 06, 2011	10.82	10.90	10.72	10.74	267,830	-0.05(-0.47%)
May 05, 2011	10.72	10.81	10.65	10.79	343,707	-0.01(-0.07%)
May 04, 2011	10.80	10.84	10.64	10.80	365,088	+0.01(+0.13%)
May 03, 2011	10.73	10.80	10.66	10.78	259,487	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.