Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	78.39	78.84	78.21	78.23	591,592	-0.01(-0.01%)
Jul 30, 2013	78.43	78.53	78.08	78.24	460,302	+0.06(+0.07%)
Jul 29, 2013	78.24	78.41	77.98	78.18	374,846	-0.23(-0.30%)
Jul 26, 2013	78.02	78.45	77.76	78.41	455,970	+0.08(+0.11%)
Jul 25, 2013	78.00	78.42	77.90	78.33	423,766	+0.27(+0.35%)
Jul 24, 2013	78.75	78.77	77.97	78.05	1,133,155	-0.40(-0.51%)
Jul 23, 2013	78.74	78.76	78.39	78.45	327,487	-0.13(-0.17%)
Jul 22, 2013	78.44	78.67	78.35	78.59	250,526	+0.21(+0.27%)
Jul 19, 2013	78.10	78.40	78.02	78.38	295,959	+0.12(+0.15%)
Jul 18, 2013	78.05	78.46	77.96	78.26	907,811	+0.42(+0.54%)
Jul 17, 2013	77.94	78.06	77.75	77.85	344,633	+0.20(+0.26%)
Jul 16, 2013	78.04	78.05	77.45	77.65	373,160	-0.34(-0.44%)
Jul 15, 2013	77.91	78.05	77.74	77.99	227,055	+0.18(+0.24%)
Jul 12, 2013	77.56	77.85	77.49	77.80	327,065	+0.18(+0.23%)
Jul 11, 2013	77.47	77.67	77.19	77.63	344,687	+1.06(+1.38%)
Jul 10, 2013	76.50	76.76	76.30	76.57	297,737	+0.05(+0.07%)
Jul 09, 2013	76.45	76.60	75.96	76.52	626,212	+0.56(+0.74%)
Jul 08, 2013	75.95	76.14	75.77	75.96	731,258	+0.42(+0.56%)
Jul 05, 2013	75.31	75.56	74.73	75.54	362,615	+0.78(+1.04%)
Jul 03, 2013	74.40	74.95	74.24	74.76	231,019	+0.06(+0.08%)
Jul 02, 2013	74.68	75.20	74.40	74.70	425,290	-0.09(-0.12%)
Jul 01, 2013	74.61	75.28	74.61	74.79	532,589	+0.21(+0.28%)
Jun 28, 2013	74.41	74.71	74.04	74.59	4,389,077	+0.03(+0.04%)
Jun 27, 2013	74.52	74.89	74.50	74.55	600,018	+0.47(+0.64%)
Jun 26, 2013	73.92	74.25	73.69	74.08	262,046	+0.74(+1.01%)
Jun 25, 2013	73.32	73.60	72.82	73.34	773,346	+0.69(+0.95%)
Jun 24, 2013	72.80	73.26	72.02	72.65	1,014,889	-0.86(-1.17%)
Jun 21, 2013	73.87	73.94	72.85	73.52	1,766,451	+0.11(+0.15%)
Jun 20, 2013	74.55	74.57	73.20	73.41	747,188	-1.85(-2.46%)
Jun 19, 2013	76.30	76.38	75.26	75.26	702,406	-1.07(-1.40%)
Jun 18, 2013	75.82	76.44	75.82	76.33	489,995	+0.61(+0.80%)
Jun 17, 2013	75.67	76.06	75.34	75.72	549,310	+0.56(+0.74%)
Jun 14, 2013	75.48	75.84	75.06	75.17	588,084	-0.45(-0.59%)
Jun 13, 2013	74.45	75.72	74.28	75.62	663,631	+1.14(+1.53%)
Jun 12, 2013	75.58	75.67	74.40	74.48	639,011	-0.64(-0.85%)
Jun 11, 2013	75.24	75.75	74.95	75.12	1,240,408	-0.73(-0.96%)
Jun 10, 2013	76.09	76.13	75.70	75.85	753,192	+0.00(+0.00%)
Jun 07, 2013	75.46	75.92	75.11	75.85	345,233	+0.88(+1.17%)
Jun 06, 2013	74.19	74.97	73.80	74.97	1,546,307	+0.73(+0.98%)
Jun 05, 2013	75.08	75.20	74.19	74.24	546,006	-1.09(-1.44%)
Jun 04, 2013	75.69	75.99	74.94	75.33	723,555	-0.39(-0.51%)
Jun 03, 2013	75.54	75.73	74.93	75.72	872,284	+0.72(+0.96%)
May 31, 2013	76.20	76.63	74.99	74.99	1,153,899	-1.41(-1.85%)
May 30, 2013	76.17	76.73	76.12	76.40	522,765	+0.32(+0.41%)
May 29, 2013	76.20	76.33	75.67	76.09	700,259	-0.53(-0.69%)
May 28, 2013	76.97	77.30	76.38	76.62	609,760	+0.51(+0.66%)
May 24, 2013	75.78	76.14	75.54	76.11	597,764	-0.12(-0.16%)
May 23, 2013	75.66	76.42	75.54	76.24	417,506	-0.20(-0.26%)
May 22, 2013	77.17	77.90	76.11	76.44	2,011,775	-0.69(-0.89%)
May 21, 2013	77.08	77.37	76.83	77.13	355,658	+0.15(+0.19%)
May 20, 2013	76.93	77.26	76.84	76.98	2,760,539	-0.05(-0.06%)
May 17, 2013	76.57	77.03	76.44	77.03	671,780	+0.79(+1.03%)
May 16, 2013	76.49	76.73	76.16	76.24	433,675	-0.37(-0.49%)
May 15, 2013	76.12	76.75	76.06	76.61	565,916	+1.15(+1.53%)
May 13, 2013	75.30	75.54	75.13	75.46	304,102	+0.02(+0.03%)
May 10, 2013	75.18	75.43	75.00	75.43	256,607	+0.31(+0.41%)
May 09, 2013	75.30	75.50	74.97	75.13	562,512	-0.25(-0.33%)
May 08, 2013	74.90	75.38	74.89	75.38	403,998	+0.36(+0.48%)
May 07, 2013	74.78	75.02	74.57	75.02	498,841	+0.41(+0.56%)
May 06, 2013	74.46	74.69	74.42	74.60	237,931	+0.22(+0.29%)
May 03, 2013	74.29	74.65	74.26	74.39	431,823	+0.75(+1.01%)
May 02, 2013	73.18	73.72	73.15	73.64	455,261	+0.61(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.