Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	102.03	102.17	101.60	101.70	1,000,323	-0.16(-0.16%)
Jul 30, 2015	101.58	101.94	101.18	101.86	681,294	+0.04(+0.04%)
Jul 29, 2015	101.19	101.90	101.06	101.82	680,984	+0.78(+0.77%)
Jul 28, 2015	100.28	101.16	99.84	101.04	1,031,549	+1.19(+1.19%)
Jul 27, 2015	100.09	100.24	99.63	99.85	1,412,298	-0.63(-0.63%)
Jul 24, 2015	101.65	101.65	100.31	100.48	725,490	-1.05(-1.03%)
Jul 23, 2015	102.22	102.29	101.33	101.53	815,384	-0.50(-0.49%)
Jul 22, 2015	101.77	102.25	101.77	102.03	363,031	-0.25(-0.25%)
Jul 21, 2015	102.60	102.73	102.08	102.28	485,027	-0.45(-0.44%)
Jul 20, 2015	102.87	102.94	102.53	102.73	441,282	+0.06(+0.06%)
Jul 17, 2015	102.68	102.78	102.36	102.67	626,984	+0.07(+0.07%)
Jul 16, 2015	102.32	102.62	102.32	102.60	705,790	+0.75(+0.74%)
Jul 15, 2015	102.05	102.21	101.61	101.84	1,278,734	-0.13(-0.13%)
Jul 14, 2015	101.67	102.12	101.47	101.97	823,148	+0.48(+0.48%)
Jul 13, 2015	101.07	101.56	101.07	101.49	1,566,254	+1.03(+1.02%)
Jul 10, 2015	100.19	100.62	99.92	100.46	2,092,950	+1.27(+1.28%)
Jul 09, 2015	99.96	100.34	99.12	99.19	1,310,055	+0.22(+0.22%)
Jul 08, 2015	99.94	100.11	98.83	98.98	2,133,262	-1.66(-1.65%)
Jul 07, 2015	100.13	100.74	98.81	100.64	2,510,687	+0.53(+0.53%)
Jul 06, 2015	99.60	100.52	99.48	100.11	750,205	-0.28(-0.27%)
Jul 02, 2015	100.57	100.39	100.39	100.39	570,369	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.