Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	172.57	172.62	169.94	172.60	920,955	+1.13(+0.66%)
Jul 30, 2020	170.22	171.71	169.19	171.47	378,885	-0.61(-0.35%)
Jul 29, 2020	170.29	172.33	170.29	172.07	528,264	+2.25(+1.32%)
Jul 28, 2020	170.41	171.14	169.62	169.83	414,225	-1.18(-0.69%)
Jul 27, 2020	169.94	171.03	169.53	171.00	496,235	+1.51(+0.89%)
Jul 24, 2020	169.90	170.21	168.72	169.49	397,043	-1.21(-0.71%)
Jul 23, 2020	172.58	173.15	169.92	170.70	499,016	-2.16(-1.25%)
Jul 22, 2020	171.58	173.00	171.58	172.86	400,142	+1.11(+0.65%)
Jul 21, 2020	172.86	172.87	171.31	171.75	854,905	+0.14(+0.08%)
Jul 20, 2020	169.96	171.91	169.56	171.61	493,010	+1.58(+0.93%)
Jul 17, 2020	170.04	170.43	168.94	170.03	364,483	+0.66(+0.39%)
Jul 16, 2020	168.98	169.69	168.51	169.37	501,159	-0.62(-0.36%)
Jul 15, 2020	170.33	170.52	168.53	169.99	469,596	+1.65(+0.98%)
Jul 14, 2020	165.49	168.44	164.59	168.34	640,394	+2.25(+1.35%)
Jul 13, 2020	169.33	170.62	165.84	166.09	1,656,383	-1.90(-1.13%)
Jul 10, 2020	166.10	168.05	165.38	167.99	574,595	+1.70(+1.02%)
Jul 09, 2020	167.47	167.61	164.21	166.29	689,734	-0.77(-0.46%)
Jul 08, 2020	166.17	167.16	165.33	167.06	500,995	+1.32(+0.80%)
Jul 07, 2020	166.60	167.74	165.55	165.74	1,601,031	-1.63(-0.98%)
Jul 06, 2020	167.20	167.61	166.64	167.37	529,463	+2.49(+1.51%)
Jul 02, 2020	166.01	166.70	164.48	164.88	638,662	+0.90(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.