Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	23.32	23.42	23.11	23.25	3,934,921	-0.13(-0.57%)
Jul 30, 2008	22.78	23.40	22.72	23.38	2,454,144	+0.66(+2.90%)
Jul 29, 2008	22.72	22.77	22.51	22.72	1,587,296	+0.07(+0.33%)
Jul 28, 2008	22.78	23.16	22.62	22.65	1,291,043	-0.24(-1.04%)
Jul 25, 2008	22.66	22.98	22.57	22.88	1,352,848	+0.22(+0.98%)
Jul 24, 2008	23.37	23.54	22.66	22.66	2,118,543	-0.71(-3.05%)
Jul 23, 2008	23.71	23.71	23.34	23.37	1,839,040	-0.25(-1.07%)
Jul 22, 2008	23.68	23.73	23.32	23.63	1,911,362	-0.20(-0.84%)
Jul 21, 2008	23.57	23.92	23.49	23.83	2,164,576	+0.38(+1.61%)
Jul 18, 2008	23.62	23.64	23.42	23.45	2,782,540	+0.12(+0.51%)
Jul 17, 2008	23.49	23.86	23.11	23.33	2,254,334	-0.15(-0.63%)
Jul 16, 2008	23.00	23.48	22.76	23.48	3,964,425	+0.37(+1.60%)
Jul 15, 2008	23.74	23.81	22.95	23.11	3,867,726	-0.65(-2.75%)
Jul 14, 2008	23.91	24.28	23.60	23.76	1,367,001	+0.13(+0.53%)
Jul 11, 2008	23.73	23.91	23.45	23.63	1,681,115	-0.12(-0.50%)
Jul 10, 2008	23.60	23.79	23.40	23.75	2,205,804	+0.27(+1.17%)
Jul 09, 2008	23.98	24.17	23.42	23.48	2,328,559	-0.21(-0.88%)
Jul 08, 2008	23.52	23.71	23.05	23.68	2,418,127	+0.09(+0.38%)
Jul 07, 2008	24.03	24.03	23.32	23.60	4,595,322	-0.36(-1.49%)
Jul 04, 2008	24.02	24.06	23.56	23.95	5,158,706	+0.00(+0.00%)
Jul 03, 2008	24.02	24.06	23.56	23.95	5,158,706	-0.17(-0.71%)
Jul 02, 2008	24.77	25.00	23.98	24.12	1,986,602	-0.53(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.