Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.77	30.77	29.78	30.07	455,884	-0.78(-2.53%)
Jul 30, 2020	30.48	30.86	30.15	30.85	192,169	-0.39(-1.25%)
Jul 29, 2020	30.95	31.34	30.89	31.24	200,071	+0.54(+1.76%)
Jul 28, 2020	30.86	31.01	30.70	30.70	65,499	-0.45(-1.45%)
Jul 27, 2020	30.85	31.25	30.85	31.15	65,974	+0.64(+2.10%)
Jul 24, 2020	30.51	30.61	30.34	30.51	93,023	-0.28(-0.92%)
Jul 23, 2020	31.03	31.19	30.71	30.79	257,022	-0.38(-1.22%)
Jul 22, 2020	30.91	31.25	30.91	31.18	108,229	+0.41(+1.33%)
Jul 21, 2020	30.83	30.96	30.71	30.77	142,978	+0.00(+0.00%)
Jul 20, 2020	30.47	30.80	30.43	30.77	612,915	+0.41(+1.35%)
Jul 17, 2020	30.12	30.39	30.05	30.36	114,309	+0.48(+1.60%)
Jul 16, 2020	29.88	30.06	29.76	29.88	171,438	-0.11(-0.36%)
Jul 15, 2020	30.00	30.17	29.89	29.99	209,724	+0.33(+1.11%)
Jul 14, 2020	29.30	29.72	29.28	29.66	168,839	+0.71(+2.45%)
Jul 13, 2020	29.28	29.55	28.87	28.95	200,209	+0.12(+0.43%)
Jul 10, 2020	28.65	28.86	28.55	28.82	669,411	+0.33(+1.15%)
Jul 09, 2020	28.89	28.90	28.33	28.49	90,418	-0.54(-1.87%)
Jul 08, 2020	28.71	29.04	28.71	29.04	149,271	+0.59(+2.06%)
Jul 07, 2020	28.71	28.82	28.41	28.45	100,489	-0.44(-1.54%)
Jul 06, 2020	28.63	28.90	28.58	28.89	161,444	+0.88(+3.14%)
Jul 02, 2020	28.14	28.32	27.94	28.01	48,426	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.