Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
40.06
-0.19 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
7.799
8.469
7.710
8.342
70,018,296
+0.71(+9.27%)
Jul 30, 2002
7.584
7.814
7.508
7.635
34,521,812
-0.06(-0.76%)
Jul 29, 2002
7.571
7.774
7.465
7.693
37,093,780
+0.42(+5.73%)
Jul 26, 2002
7.063
7.316
6.851
7.276
38,852,068
+0.30(+4.28%)
Jul 25, 2002
7.041
7.329
6.937
6.977
49,046,192
-0.06(-0.90%)
Jul 24, 2002
6.598
7.205
6.575
7.041
70,707,768
+0.11(+1.53%)
Jul 23, 2002
7.205
7.329
6.719
6.934
72,597,784
-0.31(-4.26%)
Jul 22, 2002
7.660
7.834
7.073
7.243
92,973,368
-0.97(-11.85%)
Jul 19, 2002
8.380
8.613
7.963
8.216
35,425,284
-0.39(-4.55%)
Jul 18, 2002
8.924
9.088
8.545
8.608
25,118,818
-0.33(-3.70%)
Jul 17, 2002
9.076
9.096
8.734
8.939
35,570,852
+0.09(+1.03%)
Jul 16, 2002
8.633
8.901
8.474
8.848
35,734,616
-0.04(-0.43%)
Jul 15, 2002
8.658
8.886
8.358
8.886
46,609,904
-0.04(-0.42%)
Jul 12, 2002
9.505
9.526
8.851
8.924
39,476,272
-0.58(-6.12%)
Jul 11, 2002
8.987
9.596
8.959
9.505
40,560,124
+0.38(+4.16%)
Jul 10, 2002
9.430
9.462
9.101
9.126
30,834,744
-0.32(-3.37%)
Jul 09, 2002
9.771
9.796
9.379
9.445
23,572,552
-0.30(-3.09%)
Jul 08, 2002
9.847
9.935
9.543
9.746
25,941,200
-0.09(-0.87%)
Jul 05, 2002
9.500
9.859
9.452
9.831
15,294,153
+0.33(+3.49%)
Jul 04, 2002
9.392
9.604
9.202
9.500
30,288,072
+0.00(+0.00%)
Jul 03, 2002
9.392
9.604
9.202
9.500
30,288,072
+0.10(+1.10%)
Jul 02, 2002
9.667
9.667
9.354
9.397
38,537,200
-0.27(-2.80%)
Jul 01, 2002
10.02
10.16
9.660
9.667
24,907,586
-0.48(-4.76%)
Jun 28, 2002
9.809
10.15
9.723
10.15
36,891,252
+0.23(+2.34%)
Jun 27, 2002
9.682
9.935
9.275
9.917
36,712,060
+0.13(+1.37%)
Jun 26, 2002
9.326
9.986
9.227
9.783
49,614,228
+0.01(+0.13%)
Jun 25, 2002
10.10
10.16
9.766
9.771
24,140,584
-0.27(-2.65%)
Jun 24, 2002
9.922
10.07
9.733
10.04
34,403,536
-0.14(-1.37%)
Jun 21, 2002
10.01
10.36
10.01
10.18
44,119,028
+0.08(+0.78%)
Jun 20, 2002
10.06
10.28
9.930
10.10
32,447,070
+0.03(+0.33%)
Jun 19, 2002
10.62
10.71
10.05
10.06
32,888,126
-0.65(-6.11%)
Jun 18, 2002
10.48
10.74
10.44
10.72
21,943,218
+0.13(+1.27%)
Jun 17, 2002
10.42
10.71
10.41
10.58
24,503,318
+0.14(+1.35%)
Jun 14, 2002
10.11
10.50
9.986
10.44
36,233,820
-0.01(-0.10%)
Jun 13, 2002
10.58
10.61
10.34
10.45
20,637,060
-0.09(-0.86%)
Jun 12, 2002
10.29
10.58
10.29
10.54
23,132,288
+0.30(+2.91%)
Jun 11, 2002
10.57
10.68
10.22
10.25
16,949,992
-0.29(-2.76%)
Jun 10, 2002
10.52
10.76
10.34
10.54
15,069,472
+0.05(+0.48%)
Jun 07, 2002
10.24
10.56
10.18
10.49
18,548,472
+0.12(+1.17%)
Jun 06, 2002
10.66
10.68
10.29
10.36
20,516,412
-0.29(-2.73%)
Jun 05, 2002
10.68
10.87
10.58
10.66
17,150,938
-0.05(-0.47%)
Jun 04, 2002
10.50
10.85
10.50
10.71
22,908,794
+0.04(+0.40%)
Jun 03, 2002
10.87
11.00
10.62
10.66
21,970,906
-0.21(-1.91%)
May 31, 2002
11.07
11.27
10.81
10.87
24,123,180
-0.25(-2.25%)
May 30, 2002
10.95
11.17
10.90
11.12
20,862,928
+0.03(+0.23%)
May 29, 2002
11.26
11.28
11.07
11.10
18,290,958
-0.19(-1.70%)
May 28, 2002
11.16
11.31
11.10
11.29
19,607,402
+0.29(+2.64%)
May 27, 2002
11.17
11.23
10.99
11.00
41,059,720
+0.00(+0.00%)
May 24, 2002
11.17
11.23
10.99
11.00
17,251,808
-0.17(-1.54%)
May 23, 2002
10.90
11.17
10.76
11.17
21,133,890
+0.21(+1.89%)
May 22, 2002
10.87
11.02
10.76
10.96
14,329,368
+0.09(+0.79%)
May 21, 2002
10.63
11.09
10.63
10.88
23,049,614
+0.16(+1.46%)
May 20, 2002
10.87
10.87
10.68
10.72
15,759,734
-0.19(-1.72%)
May 17, 2002
11.07
11.07
10.85
10.91
22,358,562
-0.21(-1.93%)
May 16, 2002
10.79
11.16
10.78
11.12
29,428,508
+0.45(+4.24%)
May 15, 2002
10.66
10.81
10.58
10.67
18,920,304
+0.01(+0.09%)
May 14, 2002
10.49
10.68
10.44
10.66
23,739,482
+0.29(+2.83%)
May 13, 2002
9.973
10.36
9.953
10.36
24,425,788
+0.42(+4.19%)
May 10, 2002
10.24
10.25
9.859
9.948
23,304,358
-0.20(-1.99%)
May 09, 2002
10.37
10.48
10.14
10.15
17,904,492
-0.30(-2.88%)
May 08, 2002
10.06
10.50
10.06
10.45
25,106,952
+0.46(+4.61%)
May 07, 2002
10.18
10.19
9.963
9.991
19,160,412
-0.09(-0.88%)
May 06, 2002
10.20
10.37
10.06
10.08
16,353,083
-0.12(-1.19%)
May 03, 2002
10.43
10.43
10.14
10.20
15,914,400
-0.29(-2.77%)
May 02, 2002
10.54
10.63
10.38
10.49
24,926,970
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.