Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.37	26.54	26.17	26.50	265,520	+0.08(+0.30%)
Jul 28, 2017	26.47	26.52	26.37	26.42	199,378	-0.04(-0.15%)
Jul 27, 2017	26.51	26.55	26.34	26.46	147,164	+0.05(+0.19%)
Jul 26, 2017	26.64	26.70	26.41	26.41	198,062	-0.14(-0.53%)
Jul 25, 2017	26.61	26.66	26.47	26.55	282,936	+0.15(+0.57%)
Jul 24, 2017	26.30	26.36	26.19	26.40	473,427	+0.13(+0.49%)
Jul 21, 2017	26.38	26.52	26.20	26.27	252,664	-0.17(-0.64%)
Jul 20, 2017	26.81	26.81	26.42	26.44	163,428	-0.26(-0.97%)
Jul 19, 2017	26.78	26.91	26.51	26.70	121,028	-0.04(-0.15%)
Jul 18, 2017	26.84	26.85	26.56	26.74	302,364	+0.02(+0.07%)
Jul 17, 2017	26.66	26.84	26.66	26.72	166,986	+0.07(+0.26%)
Jul 14, 2017	26.35	26.67	26.29	26.65	152,003	+0.40(+1.52%)
Jul 13, 2017	26.42	26.50	26.02	26.25	191,571	-0.03(-0.11%)
Jul 12, 2017	26.26	26.52	25.97	26.28	409,010	-0.15(-0.57%)
Jul 11, 2017	26.31	26.50	26.25	26.43	429,606	+0.05(+0.19%)
Jul 10, 2017	26.59	26.67	26.34	26.38	284,129	-0.24(-0.90%)
Jul 07, 2017	26.43	26.69	26.19	26.62	246,595	+0.11(+0.41%)
Jul 06, 2017	26.76	27.07	26.43	26.51	599,300	-0.20(-0.75%)
Jul 05, 2017	27.01	27.06	26.64	26.71	136,335	-0.41(-1.51%)
Jul 03, 2017	26.76	27.18	26.73	27.12	203,701	+0.46(+1.73%)
Jun 30, 2017	26.55	26.99	26.30	26.66	386,268	+0.27(+1.02%)
Jun 29, 2017	26.35	26.64	26.30	26.39	422,128	+0.19(+0.73%)
Jun 28, 2017	25.88	26.32	25.78	26.20	279,264	+0.44(+1.71%)
Jun 27, 2017	26.01	26.16	25.73	25.76	411,071	-0.18(-0.69%)
Jun 26, 2017	25.58	25.95	25.54	25.94	373,826	+0.48(+1.89%)
Jun 23, 2017	24.95	25.51	24.90	25.46	493,311	+0.52(+2.09%)
Jun 22, 2017	24.79	25.02	24.72	24.94	232,348	+0.25(+1.01%)
Jun 21, 2017	24.83	25.05	24.65	24.69	444,941	-0.12(-0.48%)
Jun 20, 2017	25.22	25.32	24.63	24.81	775,609	-0.69(-2.71%)
Jun 19, 2017	25.77	26.00	25.43	25.50	164,776	-0.26(-1.01%)
Jun 16, 2017	25.37	25.82	25.19	25.76	217,254	+0.39(+1.54%)
Jun 15, 2017	25.59	25.85	25.32	25.37	262,937	-0.41(-1.59%)
Jun 14, 2017	26.22	26.47	25.75	25.78	632,686	-0.53(-2.01%)
Jun 13, 2017	26.38	26.49	26.26	26.31	283,162	-0.01(-0.04%)
Jun 12, 2017	26.50	26.71	26.21	26.32	159,058	-0.03(-0.11%)
Jun 09, 2017	26.19	26.50	26.08	26.35	596,679	+0.19(+0.73%)
Jun 08, 2017	26.44	27.04	26.12	26.16	3,683,924	-0.27(-1.02%)
Jun 07, 2017	26.82	27.15	26.41	26.43	2,414,319	-0.54(-2.00%)
Jun 06, 2017	26.76	27.03	26.68	26.97	180,410	+0.11(+0.41%)
Jun 05, 2017	26.60	26.96	26.55	26.86	246,158	+0.07(+0.26%)
Jun 02, 2017	26.94	27.07	26.77	26.79	165,434	-0.27(-1.00%)
Jun 01, 2017	26.99	27.24	26.76	27.06	217,979	+0.15(+0.56%)
May 31, 2017	26.87	27.00	26.69	26.91	225,864	-0.11(-0.41%)
May 30, 2017	27.25	27.52	26.97	27.02	373,983	-0.44(-1.60%)
May 26, 2017	27.56	27.59	27.42	27.46	164,997	-0.14(-0.51%)
May 25, 2017	27.90	28.12	27.49	27.60	192,112	-0.34(-1.22%)
May 24, 2017	28.15	28.29	27.88	27.94	264,608	-0.17(-0.60%)
May 23, 2017	28.01	28.17	27.91	28.11	303,027	+0.18(+0.64%)
May 22, 2017	28.04	28.04	27.69	27.93	214,186	+0.07(+0.25%)
May 19, 2017	27.49	27.97	27.45	27.86	193,381	+0.50(+1.83%)
May 18, 2017	27.25	27.45	27.02	27.36	298,908	+0.00(+0.00%)
May 17, 2017	27.87	27.87	27.33	27.36	322,494	-0.56(-2.01%)
May 16, 2017	28.12	28.30	27.81	27.92	332,774	-0.06(-0.21%)
May 15, 2017	28.08	28.16	27.90	27.98	222,528	+0.27(+0.97%)
May 12, 2017	27.69	27.89	27.67	27.71	183,724	+0.10(+0.36%)
May 11, 2017	27.85	27.87	27.61	27.61	335,127	-0.18(-0.65%)
May 10, 2017	27.50	27.86	27.35	27.79	224,668	+0.38(+1.39%)
May 09, 2017	27.73	27.98	27.21	27.41	387,506	-0.42(-1.51%)
May 08, 2017	27.57	27.83	27.46	27.83	316,515	+0.19(+0.69%)
May 05, 2017	27.04	27.67	26.91	27.64	510,748	+0.73(+2.71%)
May 04, 2017	27.71	27.89	26.80	26.91	368,347	-0.92(-3.31%)
May 03, 2017	28.12	28.40	27.76	27.83	252,695	-0.31(-1.10%)
May 02, 2017	28.36	28.59	28.06	28.14	281,510	-0.13(-0.46%)
May 01, 2017	28.19	28.33	28.10	28.27	208,903	+0.11(+0.39%)
Apr 28, 2017	28.28	28.43	27.92	28.16	162,360	-0.04(-0.14%)
Apr 27, 2017	28.32	28.60	28.11	28.20	256,282	-0.28(-0.98%)
Apr 26, 2017	28.52	28.62	28.45	28.48	228,964	-0.16(-0.56%)
Apr 25, 2017	28.23	28.64	28.18	28.64	306,216	+0.33(+1.17%)
Apr 24, 2017	28.34	28.40	28.10	28.31	306,978	+0.14(+0.50%)
Apr 21, 2017	28.24	28.27	28.00	28.17	357,739	-0.05(-0.18%)
Apr 20, 2017	28.15	28.36	28.11	28.22	230,104	+0.05(+0.18%)
Apr 19, 2017	28.44	28.51	28.11	28.17	235,894	-0.24(-0.84%)
Apr 18, 2017	28.22	28.41	28.16	28.41	293,184	+0.12(+0.42%)
Apr 17, 2017	28.37	28.42	28.14	28.29	235,485	-0.01(-0.04%)
Apr 13, 2017	28.52	28.60	28.25	28.30	192,028	-0.23(-0.81%)
Apr 12, 2017	28.75	28.75	28.40	28.53	243,683	-0.20(-0.70%)
Apr 11, 2017	28.87	28.98	28.63	28.73	331,515	-0.21(-0.73%)
Apr 10, 2017	29.16	29.16	28.85	28.94	463,329	-0.52(-1.77%)
Apr 07, 2017	29.48	29.50	29.32	29.46	379,812	+0.11(+0.37%)
Apr 06, 2017	29.17	29.49	29.15	29.35	289,887	+0.22(+0.76%)
Apr 05, 2017	29.43	29.65	29.09	29.13	581,815	-0.20(-0.68%)
Apr 04, 2017	29.23	29.33	28.99	29.33	363,665	+0.15(+0.51%)
Apr 03, 2017	29.30	29.32	28.79	29.18	598,567	+0.00(+0.00%)
Mar 31, 2017	28.66	29.18	28.30	29.18	213,551	+0.41(+1.43%)
Mar 30, 2017	28.98	28.99	28.36	28.77	357,625	-0.06(-0.21%)
Mar 29, 2017	28.45	28.98	28.12	28.83	225,514	+0.42(+1.48%)
Mar 28, 2017	28.37	28.54	28.35	28.41	503,338	+0.06(+0.21%)
Mar 27, 2017	28.35	28.42	28.12	28.35	249,658	-0.20(-0.70%)
Mar 24, 2017	28.42	28.69	28.20	28.55	572,403	+0.15(+0.53%)
Mar 23, 2017	28.21	28.68	28.20	28.40	310,641	+0.14(+0.50%)
Mar 22, 2017	28.32	28.32	28.11	28.26	337,415	-0.07(-0.25%)
Mar 21, 2017	28.70	28.75	28.11	28.33	485,486	-0.33(-1.15%)
Mar 20, 2017	28.53	28.91	28.42	28.66	248,929	-0.00(-0.01%)
Mar 17, 2017	29.09	29.09	28.61	28.66	281,432	-0.31(-1.07%)
Mar 16, 2017	29.05	29.25	28.82	28.97	232,605	-0.03(-0.10%)
Mar 15, 2017	28.84	29.19	28.44	29.00	278,204	+0.41(+1.43%)
Mar 14, 2017	28.74	28.84	28.43	28.59	457,996	-0.44(-1.52%)
Mar 13, 2017	29.00	29.24	28.92	29.03	293,455	+0.08(+0.28%)
Mar 10, 2017	29.13	29.25	28.78	28.95	193,511	-0.03(-0.10%)
Mar 09, 2017	29.11	29.11	28.51	28.98	255,019	-0.25(-0.86%)
Mar 08, 2017	29.77	29.89	29.19	29.23	224,182	-0.56(-1.88%)
Mar 07, 2017	29.89	29.89	29.63	29.79	267,426	-0.12(-0.40%)
Mar 06, 2017	29.80	29.93	29.61	29.91	259,470	+0.05(+0.17%)
Mar 03, 2017	29.95	30.01	29.56	29.86	232,555	-0.03(-0.10%)
Mar 02, 2017	29.74	30.00	29.59	29.89	757,794	-0.08(-0.27%)
Mar 01, 2017	29.96	30.01	29.77	29.97	257,414	+0.39(+1.32%)
Feb 28, 2017	29.33	29.70	29.30	29.58	256,567	+0.19(+0.65%)
Feb 27, 2017	29.42	29.54	29.31	29.39	188,076	-0.08(-0.27%)
Feb 24, 2017	29.62	29.78	29.28	29.47	288,384	-0.32(-1.07%)
Feb 23, 2017	30.09	30.41	29.53	29.79	290,903	-0.02(-0.07%)
Feb 22, 2017	30.09	30.12	29.81	29.81	307,701	-0.48(-1.58%)
Feb 21, 2017	30.20	30.41	30.07	30.29	238,549	+0.32(+1.07%)
Feb 17, 2017		29.97	29.97	29.97	0	-0.25(-0.83%)
Feb 16, 2017	30.56	30.62	30.13	30.22	251,218	-0.23(-0.76%)
Feb 15, 2017	30.31	30.54	30.31	30.45	411,485	+0.03(+0.10%)
Feb 14, 2017	30.30	30.43	30.04	30.42	356,032	+0.26(+0.86%)
Feb 13, 2017	30.25	30.25	29.89	30.16	268,346	+0.00(+0.00%)
Feb 10, 2017	30.34	30.50	30.02	30.16	266,446	+0.10(+0.33%)
Feb 09, 2017	30.09	30.25	29.98	30.06	280,963	+0.11(+0.37%)
Feb 08, 2017	29.89	30.02	29.57	29.95	300,037	-0.09(-0.30%)
Feb 07, 2017	30.06	31.00	29.42	30.04	296,372	-0.18(-0.60%)
Feb 06, 2017	30.33	30.94	30.04	30.22	276,657	+0.04(+0.13%)
Feb 03, 2017	30.20	30.32	30.02	30.18	224,191	+0.20(+0.67%)
Feb 02, 2017	29.85	30.17	29.61	29.98	330,621	+0.13(+0.44%)
Feb 01, 2017	29.73	30.01	29.54	29.85	234,743	+0.55(+1.88%)
Jan 31, 2017	29.22	29.30	28.91	29.30	352,184	+0.18(+0.62%)
Jan 30, 2017	29.79	30.19	28.96	29.12	253,465	-0.71(-2.38%)
Jan 27, 2017	29.72	29.87	29.52	29.83	176,901	-0.15(-0.50%)
Jan 26, 2017	29.85	30.01	29.72	29.98	506,087	+0.43(+1.46%)
Jan 25, 2017	29.12	29.55	28.97	29.55	616,182	+0.60(+2.07%)
Jan 24, 2017	28.53	29.01	28.42	28.95	324,037	+0.66(+2.33%)
Jan 23, 2017	28.20	28.33	28.03	28.29	3,302,519	+0.01(+0.04%)
Jan 20, 2017	28.23	28.60	28.23	28.28	669,329	+0.13(+0.46%)
Jan 19, 2017	28.30	28.56	28.14	28.15	831,250	-0.20(-0.71%)
Jan 18, 2017	28.44	28.68	28.29	28.35	535,879	-0.26(-0.91%)
Jan 17, 2017	28.48	28.70	28.38	28.61	1,101,200	+0.25(+0.88%)
Jan 13, 2017		28.36	28.36	28.36	0	+0.12(+0.42%)
Jan 12, 2017	28.46	28.52	28.14	28.24	190,906	-0.10(-0.35%)
Jan 11, 2017	28.28	28.41	27.75	28.34	661,491	+0.06(+0.21%)
Jan 10, 2017	28.91	28.99	28.28	28.28	340,557	-0.56(-1.94%)
Jan 09, 2017	29.09	29.24	28.80	28.84	366,589	-0.31(-1.06%)
Jan 06, 2017	29.17	29.29	28.45	29.15	402,276	+0.19(+0.66%)
Jan 05, 2017	28.95	29.12	28.91	28.96	356,375	+0.24(+0.84%)
Jan 04, 2017	28.68	29.11	28.64	28.72	450,534	+0.00(+0.00%)
Jan 03, 2017	28.61	28.97	28.54	28.72	308,806	+0.31(+1.09%)
Dec 30, 2016		28.41	28.41	28.41	0	+0.09(+0.32%)
Dec 29, 2016	28.53	28.64	28.20	28.32	625,179	-0.08(-0.28%)
Dec 28, 2016	28.72	28.91	28.40	28.40	715,164	-0.20(-0.70%)
Dec 27, 2016	28.79	28.94	28.56	28.60	648,028	-0.06(-0.21%)
Dec 23, 2016		28.66	28.66	28.66	0	+0.21(+0.74%)
Dec 22, 2016	28.16	28.61	28.01	28.45	560,628	+0.39(+1.39%)
Dec 21, 2016	27.63	28.11	27.61	28.06	409,679	+0.35(+1.26%)
Dec 20, 2016	27.66	27.78	27.50	27.71	464,623	+0.22(+0.80%)
Dec 19, 2016	27.49	27.63	27.38	27.49	282,721	+0.04(+0.15%)
Dec 16, 2016	27.04	27.55	27.04	27.45	1,549,977	+0.26(+0.96%)
Dec 15, 2016	26.94	27.25	26.67	27.19	613,400	+0.24(+0.89%)
Dec 14, 2016	27.18	27.35	26.84	26.95	378,351	-0.42(-1.53%)
Dec 13, 2016	27.12	27.55	27.08	27.37	420,705	+0.26(+0.96%)
Dec 12, 2016	27.75	27.75	27.11	27.11	580,906	-0.07(-0.26%)
Dec 09, 2016	27.31	27.34	27.06	27.18	635,304	+0.03(+0.11%)
Dec 08, 2016	26.98	27.18	26.86	27.15	431,686	+0.22(+0.82%)
Dec 07, 2016	26.68	26.99	26.66	26.93	322,696	+0.14(+0.52%)
Dec 06, 2016	26.65	26.93	26.60	26.79	603,366	-0.06(-0.22%)
Dec 05, 2016	27.04	27.06	26.72	26.85	322,302	-0.07(-0.26%)
Dec 02, 2016	26.85	27.16	26.71	26.92	337,045	+0.13(+0.49%)
Dec 01, 2016	28.00	28.07	26.74	26.79	788,340	-0.53(-1.94%)
Nov 30, 2016	27.05	27.66	26.62	27.32	2,223,500	+0.90(+3.41%)
Nov 29, 2016	26.26	26.43	26.01	26.42	341,957	-0.18(-0.68%)
Nov 28, 2016	27.30	27.48	26.59	26.60	285,884	-0.63(-2.31%)
Nov 25, 2016	27.36	27.73	27.12	27.23	93,226	-0.20(-0.73%)
Nov 23, 2016		27.43	27.43	27.43	0	+0.07(+0.26%)
Nov 22, 2016	27.57	27.92	27.11	27.36	431,625	-0.10(-0.36%)
Nov 21, 2016	27.54	27.83	27.14	27.46	260,162	+0.20(+0.73%)
Nov 18, 2016	27.29	27.30	26.98	27.26	813,603	+0.20(+0.74%)
Nov 17, 2016	27.26	27.34	26.94	27.06	299,756	+0.16(+0.59%)
Nov 16, 2016	27.36	27.36	26.82	26.90	213,691	-0.39(-1.43%)
Nov 15, 2016	27.31	27.78	27.01	27.29	715,612	+0.28(+1.04%)
Nov 14, 2016	26.42	27.03	26.42	27.01	218,654	+0.41(+1.54%)
Nov 11, 2016	26.70	26.73	26.35	26.60	188,897	-0.39(-1.44%)
Nov 10, 2016	26.80	27.19	26.29	26.99	534,329	+0.37(+1.39%)
Nov 09, 2016	25.91	26.84	25.91	26.62	401,467	+0.69(+2.66%)
Nov 08, 2016	25.81	26.17	25.75	25.93	245,252	+0.03(+0.12%)
Nov 07, 2016	25.84	26.09	25.77	25.90	246,308	+0.22(+0.86%)
Nov 04, 2016	25.76	25.84	25.61	25.68	271,964	-0.28(-1.08%)
Nov 03, 2016	26.29	26.50	25.85	25.96	215,196	-0.17(-0.65%)
Nov 02, 2016	26.21	27.19	25.62	26.13	245,315	-0.24(-0.91%)
Nov 01, 2016	26.84	27.18	26.33	26.37	214,322	-0.35(-1.31%)
Oct 31, 2016	26.90	26.97	26.58	26.72	173,968	-0.34(-1.26%)
Oct 28, 2016	27.29	27.38	26.93	27.06	254,805	-0.29(-1.06%)
Oct 27, 2016	27.42	27.62	27.21	27.35	199,576	+0.07(+0.26%)
Oct 26, 2016	27.02	27.36	26.96	27.28	216,751	-0.04(-0.15%)
Oct 25, 2016	27.79	27.79	27.30	27.32	95,181	-0.41(-1.48%)
Oct 24, 2016	27.74	27.97	27.52	27.73	185,483	-0.31(-1.11%)
Oct 21, 2016	27.84	28.07	27.60	28.04	299,053	+0.18(+0.65%)
Oct 20, 2016	27.79	27.86	27.56	27.86	384,372	+0.00(+0.00%)
Oct 19, 2016	27.77	27.97	27.47	27.86	164,349	+0.29(+1.05%)
Oct 18, 2016	27.54	27.65	27.41	27.57	180,613	+0.19(+0.69%)
Oct 17, 2016	27.39	27.40	27.25	27.38	412,959	+0.03(+0.11%)
Oct 14, 2016	27.40	27.58	27.09	27.35	169,186	-0.05(-0.18%)
Oct 13, 2016	27.14	27.53	27.09	27.40	147,382	+0.02(+0.07%)
Oct 12, 2016	27.23	27.55	27.23	27.38	170,618	-0.10(-0.36%)
Oct 11, 2016	27.50	27.54	27.22	27.48	206,765	-0.67(-2.38%)
Oct 10, 2016	27.77	28.17	27.77	28.15	135,907	+0.47(+1.70%)
Oct 07, 2016	27.73	27.86	27.53	27.68	658,163	+0.06(+0.22%)
Oct 06, 2016	27.86	27.99	27.47	27.62	188,012	-0.23(-0.83%)
Oct 05, 2016	27.77	28.02	27.72	27.85	266,914	+0.22(+0.80%)
Oct 04, 2016	27.96	28.13	27.53	27.63	262,374	-0.43(-1.53%)
Oct 03, 2016	28.39	28.39	27.92	28.06	207,895	-0.33(-1.16%)
Sep 30, 2016	28.15	28.50	28.00	28.39	166,869	+0.29(+1.03%)
Sep 29, 2016	28.35	28.53	27.97	28.10	163,018	-0.27(-0.95%)
Sep 28, 2016	27.84	28.37	27.39	28.37	246,682	+0.67(+2.42%)
Sep 27, 2016	27.49	28.91	27.01	27.70	327,124	-0.19(-0.68%)
Sep 26, 2016	28.04	28.20	27.86	27.89	235,768	-0.06(-0.21%)
Sep 23, 2016	27.95	28.26	27.89	27.95	252,610	-0.19(-0.68%)
Sep 22, 2016	27.11	28.15	27.11	28.14	250,855	+0.39(+1.41%)
Sep 21, 2016	27.27	27.75	27.19	27.75	254,465	+0.85(+3.16%)
Sep 20, 2016	27.05	27.20	26.89	26.90	216,080	-0.13(-0.48%)
Sep 19, 2016	26.96	27.28	26.90	27.03	291,778	+0.30(+1.12%)
Sep 16, 2016	26.47	26.79	26.34	26.73	193,254	+0.15(+0.56%)
Sep 15, 2016	26.85	26.95	26.57	26.58	351,419	-0.19(-0.71%)
Sep 14, 2016	26.61	27.22	26.61	26.77	296,166	+0.16(+0.60%)
Sep 13, 2016	27.43	27.43	26.61	26.61	994,467	-1.06(-3.83%)
Sep 12, 2016	27.73	27.89	27.39	27.67	257,568	-0.06(-0.22%)
Sep 09, 2016	28.17	28.53	27.73	27.73	534,100	-0.92(-3.21%)
Sep 08, 2016	28.56	28.74	28.39	28.65	881,758	+0.14(+0.49%)
Sep 07, 2016	28.50	28.57	28.32	28.51	649,850	+0.13(+0.46%)
Sep 06, 2016	28.31	28.56	27.91	28.38	801,911	+0.22(+0.78%)
Sep 02, 2016	27.97	28.16	28.16	28.16	608,500	+0.29(+1.04%)
Sep 01, 2016	27.76	27.87	27.48	27.87	830,420	+0.09(+0.32%)
Aug 31, 2016	27.70	27.83	27.45	27.78	211,242	-0.06(-0.22%)
Aug 30, 2016	27.76	28.13	27.74	27.84	251,780	-0.10(-0.36%)
Aug 29, 2016	27.72	27.98	27.66	27.94	107,951	+0.04(+0.14%)
Aug 26, 2016	27.83	28.15	27.71	27.90	166,216	+0.12(+0.43%)
Aug 25, 2016	27.87	28.10	27.64	27.78	315,674	-0.02(-0.07%)
Aug 24, 2016	28.08	28.59	27.68	27.80	1,235,433	-0.15(-0.54%)
Aug 23, 2016	27.90	28.52	27.90	27.95	1,052,720	+0.00(+0.00%)
Aug 22, 2016	28.17	28.26	27.93	27.95	714,692	-0.35(-1.24%)
Aug 19, 2016	28.56	28.68	28.25	28.30	706,196	-0.35(-1.22%)
Aug 18, 2016	28.44	28.71	28.10	28.65	485,885	+0.33(+1.17%)
Aug 17, 2016	28.38	28.41	28.17	28.32	165,821	-0.06(-0.21%)
Aug 16, 2016	28.24	28.78	27.99	28.38	428,024	+0.05(+0.18%)
Aug 15, 2016	28.47	28.58	28.30	28.33	212,072	+0.04(+0.14%)
Aug 12, 2016	28.15	28.55	28.15	28.29	103,569	+0.23(+0.82%)
Aug 11, 2016	27.92	28.19	27.82	28.06	222,413	+0.22(+0.79%)
Aug 10, 2016	28.32	28.34	27.75	27.84	200,631	-0.36(-1.28%)
Aug 09, 2016	28.42	28.67	28.07	28.20	269,845	-0.11(-0.39%)
Aug 08, 2016	28.09	28.59	28.09	28.31	124,588	+0.29(+1.03%)
Aug 05, 2016	27.87	28.30	27.78	28.02	130,393	+0.08(+0.29%)
Aug 04, 2016	27.71	28.22	27.61	27.94	154,957	-0.01(-0.04%)
Aug 03, 2016	27.36	27.97	27.35	27.95	277,527	+0.69(+2.53%)
Aug 02, 2016	27.35	27.49	26.79	27.26	1,328,420	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.