Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	127.02	130.64	126.78	128.04	3,323,566	+0.68(+0.53%)
Jul 30, 2019	125.91	131.34	123.06	127.36	7,202,415	-12.81(-9.14%)
Jul 29, 2019	139.06	140.94	138.16	140.17	2,870,012	+1.06(+0.76%)
Jul 26, 2019	138.59	140.06	137.85	139.12	2,752,259	+3.06(+2.25%)
Jul 25, 2019	137.57	137.60	135.57	136.06	1,087,119	-1.36(-0.99%)
Jul 24, 2019	134.49	137.66	133.16	137.42	1,333,093	+2.51(+1.86%)
Jul 23, 2019	134.99	135.22	133.00	134.91	1,216,389	+0.10(+0.07%)
Jul 22, 2019	134.43	135.61	133.98	134.81	1,286,820	+1.05(+0.78%)
Jul 19, 2019	135.66	136.15	133.70	133.77	1,139,380	-1.68(-1.24%)
Jul 18, 2019	134.27	135.95	133.23	135.44	1,104,549	+1.21(+0.90%)
Jul 17, 2019	133.97	136.18	133.09	134.24	1,350,310	+0.26(+0.19%)
Jul 16, 2019	135.16	136.05	133.94	133.98	1,172,804	-1.17(-0.87%)
Jul 15, 2019	135.38	136.20	132.72	135.15	1,151,423	-0.56(-0.42%)
Jul 12, 2019	132.93	135.97	132.54	135.71	1,252,619	+2.74(+2.06%)
Jul 11, 2019	133.53	133.76	130.62	132.97	1,473,173	+1.89(+1.44%)
Jul 10, 2019	132.72	132.72	130.27	131.08	1,272,508	+1.62(+1.25%)
Jul 09, 2019	130.28	131.75	126.91	129.46	1,413,288	-2.27(-1.73%)
Jul 08, 2019	132.01	132.92	131.25	131.73	1,344,287	-1.12(-0.84%)
Jul 05, 2019	131.60	132.88	130.20	132.85	1,188,075	+0.34(+0.25%)
Jul 03, 2019	130.54	132.62	130.49	132.52	840,119	+2.72(+2.10%)
Jul 02, 2019	129.26	130.28	126.95	129.79	998,705	+0.77(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.