Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.31	22.40	21.96	22.08	21,888	-0.30(-1.33%)
Jul 29, 2021	22.38	22.49	22.13	22.38	22,699	+0.07(+0.32%)
Jul 28, 2021	21.92	22.41	21.74	22.31	30,736	+0.39(+1.78%)
Jul 27, 2021	22.34	22.34	21.80	21.91	14,897	-0.46(-2.06%)
Jul 26, 2021	21.71	22.38	21.71	22.38	23,194	+0.63(+2.91%)
Jul 23, 2021	22.10	22.13	21.55	21.74	11,201	-0.09(-0.39%)
Jul 22, 2021	21.91	22.01	21.54	21.83	24,577	+0.03(+0.14%)
Jul 21, 2021	21.66	22.19	21.66	21.80	37,024	+0.40(+1.86%)
Jul 20, 2021	20.67	21.47	20.58	21.40	34,458	+0.73(+3.55%)
Jul 19, 2021	21.17	21.52	20.13	20.67	76,536	-0.95(-4.41%)
Jul 16, 2021	22.03	22.10	21.52	21.62	33,010	-0.44(-1.98%)
Jul 15, 2021	22.24	22.41	21.84	22.06	51,541	-0.36(-1.60%)
Jul 14, 2021	22.79	22.96	22.31	22.41	64,969	-0.35(-1.54%)
Jul 13, 2021	23.06	23.10	22.76	22.77	25,298	-0.45(-1.92%)
Jul 12, 2021	23.22	23.31	23.03	23.21	30,057	-0.06(-0.27%)
Jul 09, 2021	23.02	23.42	23.02	23.27	35,053	+0.54(+2.37%)
Jul 08, 2021	22.70	23.09	22.22	22.73	68,238	-0.32(-1.39%)
Jul 07, 2021	23.46	23.67	23.00	23.06	34,419	-0.44(-1.87%)
Jul 06, 2021	23.84	23.84	23.25	23.50	24,788	-0.30(-1.27%)
Jul 02, 2021	23.77	23.82	23.59	23.80	18,096	+0.14(+0.59%)
Jul 01, 2021	23.67	23.80	23.55	23.66	38,766	+0.29(+1.24%)
Jun 30, 2021	22.90	23.42	22.90	23.37	13,202	+0.45(+1.98%)
Jun 29, 2021	22.99	23.10	22.84	22.91	44,345	+0.08(+0.34%)
Jun 28, 2021	23.48	23.48	22.45	22.84	33,736	-0.58(-2.47%)
Jun 25, 2021	23.43	23.55	23.31	23.41	24,244	-0.05(-0.23%)
Jun 24, 2021	23.64	23.64	23.25	23.47	47,226	-0.22(-0.92%)
Jun 23, 2021	23.64	23.92	23.61	23.69	24,044	+0.07(+0.30%)
Jun 22, 2021	23.97	23.97	23.51	23.62	50,683	-0.35(-1.47%)
Jun 21, 2021	23.33	24.03	23.33	23.97	56,750	+0.74(+3.19%)
Jun 18, 2021	23.59	23.60	23.14	23.23	70,999	-0.66(-2.75%)
Jun 17, 2021	24.84	24.84	23.47	23.88	37,994	-1.02(-4.08%)
Jun 16, 2021	24.76	25.05	24.74	24.90	44,811	+0.16(+0.63%)
Jun 15, 2021	24.94	24.95	24.48	24.74	38,655	-0.22(-0.88%)
Jun 14, 2021	24.84	25.11	24.76	24.96	17,189	+0.20(+0.82%)
Jun 11, 2021	24.51	24.87	24.51	24.76	22,055	+0.34(+1.41%)
Jun 10, 2021	24.16	24.59	24.16	24.41	18,935	+0.34(+1.40%)
Jun 09, 2021	24.16	24.32	24.02	24.08	30,756	+0.11(+0.46%)
Jun 08, 2021	24.03	24.06	23.87	23.97	48,101	+0.04(+0.16%)
Jun 07, 2021	23.50	24.05	23.50	23.93	41,814	+0.43(+1.83%)
Jun 04, 2021	23.41	23.63	23.37	23.50	32,473	+0.11(+0.47%)
Jun 03, 2021	23.30	23.47	23.13	23.39	18,434	+0.11(+0.47%)
Jun 02, 2021	23.11	23.39	23.08	23.28	20,764	+0.26(+1.12%)
Jun 01, 2021	22.72	23.12	22.65	23.02	37,903	+0.60(+2.68%)
May 28, 2021	22.65	22.65	22.29	22.42	22,992	-0.09(-0.42%)
May 27, 2021	22.55	22.55	22.29	22.52	23,514	+0.03(+0.14%)
May 26, 2021	22.26	22.50	22.10	22.48	17,445	+0.21(+0.95%)
May 25, 2021	22.63	22.74	22.13	22.27	24,559	-0.30(-1.35%)
May 24, 2021	22.77	22.77	22.34	22.58	31,394	+0.05(+0.21%)
May 21, 2021	22.70	22.79	22.52	22.53	9,553	+0.00(+0.00%)
May 20, 2021	22.29	22.53	22.14	22.53	11,469	+0.37(+1.69%)
May 19, 2021	22.13	22.29	21.71	22.16	32,063	-0.34(-1.51%)
May 18, 2021	22.87	22.87	22.48	22.50	29,246	-0.15(-0.65%)
May 17, 2021	22.16	22.67	22.02	22.64	35,339	+0.52(+2.34%)
May 14, 2021	21.56	22.20	21.56	22.13	27,836	+0.56(+2.61%)
May 13, 2021	21.09	21.59	20.98	21.56	31,013	+0.34(+1.60%)
May 12, 2021	21.68	22.13	21.20	21.22	28,622	-0.42(-1.96%)
May 11, 2021	21.65	21.78	21.33	21.65	86,984	-0.30(-1.37%)
May 10, 2021	21.77	22.05	21.65	21.95	27,085	+0.30(+1.39%)
May 07, 2021	21.12	21.67	21.12	21.65	55,083	+0.49(+2.33%)
May 06, 2021	21.30	21.30	21.09	21.15	17,428	-0.08(-0.40%)
May 05, 2021	21.19	21.37	20.99	21.24	37,929	+0.31(+1.47%)
May 04, 2021	21.12	21.12	20.44	20.93	47,802	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.