Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
25.80
25.91
25.66
25.84
3,229,587
+0.00(+0.00%)
Jul 29, 2004
25.80
26.11
25.57
25.84
4,037,017
+0.65(+2.57%)
Jul 28, 2004
24.66
25.24
24.66
25.19
2,027,663
+0.34(+1.36%)
Jul 27, 2004
25.04
25.05
24.57
24.85
1,635,765
-0.20(-0.80%)
Jul 26, 2004
24.64
25.13
24.60
25.05
2,950,402
+0.12(+0.46%)
Jul 23, 2004
24.95
25.14
24.66
24.94
2,883,138
-0.12(-0.46%)
Jul 22, 2004
25.03
25.27
24.95
25.05
2,293,993
-0.36(-1.42%)
Jul 21, 2004
25.68
25.80
25.40
25.41
1,693,290
-0.09(-0.36%)
Jul 20, 2004
25.37
25.53
25.34
25.51
1,831,454
+0.11(+0.42%)
Jul 19, 2004
25.55
25.55
25.30
25.40
2,289,448
-0.02(-0.06%)
Jul 16, 2004
25.87
25.87
25.41
25.41
2,820,029
-0.25(-0.99%)
Jul 15, 2004
26.02
26.02
25.57
25.67
3,014,550
-0.30(-1.16%)
Jul 14, 2004
26.45
26.47
25.91
25.97
4,138,173
-0.61(-2.29%)
Jul 13, 2004
26.63
26.68
26.44
26.58
1,344,763
+0.02(+0.09%)
Jul 12, 2004
26.85
26.95
26.49
26.55
2,160,243
-0.27(-1.00%)
Jul 09, 2004
26.73
27.05
26.70
26.82
1,818,469
+0.17(+0.64%)
Jul 08, 2004
26.38
26.81
26.29
26.65
2,125,702
+0.15(+0.58%)
Jul 07, 2004
26.25
26.64
26.11
26.50
2,543,311
+0.32(+1.21%)
Jul 06, 2004
26.75
26.84
25.99
26.18
5,584,612
-0.55(-2.07%)
Jul 02, 2004
26.75
26.92
26.63
26.74
2,339,961
-0.49(-1.78%)
Jul 01, 2004
27.45
27.57
26.81
27.22
2,419,171
-0.32(-1.17%)
Jun 30, 2004
27.15
27.61
27.13
27.55
2,383,851
+0.42(+1.53%)
Jun 29, 2004
26.61
27.16
26.41
27.13
2,583,436
+0.52(+1.94%)
Jun 28, 2004
26.80
26.89
26.55
26.61
2,230,754
-0.08(-0.32%)
Jun 25, 2004
26.57
26.75
26.57
26.70
2,333,598
-0.23(-0.86%)
Jun 24, 2004
27.32
27.32
26.93
26.93
1,226,856
-0.34(-1.24%)
Jun 23, 2004
27.02
27.32
26.80
27.27
2,072,982
+0.25(+0.94%)
Jun 22, 2004
26.66
27.08
26.65
27.02
1,267,370
+0.27(+1.01%)
Jun 21, 2004
27.05
27.07
26.67
26.75
1,882,746
-0.28(-1.05%)
Jun 18, 2004
26.75
27.24
26.72
27.03
3,276,075
+0.18(+0.66%)
Jun 17, 2004
26.81
26.91
26.72
26.85
1,652,386
+0.00(+0.00%)
Jun 16, 2004
26.63
26.87
26.62
26.85
1,279,317
+0.28(+1.04%)
Jun 15, 2004
26.41
26.66
26.41
26.58
2,128,819
+0.23(+0.88%)
Jun 14, 2004
26.30
26.41
26.26
26.35
1,517,468
-0.12(-0.44%)
Jun 10, 2004
26.20
26.46
26.17
26.46
1,350,087
+0.20(+0.76%)
Jun 09, 2004
26.16
26.41
26.11
26.26
2,275,294
+0.06(+0.24%)
Jun 08, 2004
25.91
26.25
25.90
26.20
1,725,623
+0.17(+0.65%)
Jun 07, 2004
25.84
26.11
25.82
26.03
1,845,608
+0.19(+0.75%)
Jun 04, 2004
25.84
25.90
25.71
25.84
2,419,821
+0.05(+0.18%)
Jun 03, 2004
25.85
25.98
25.78
25.79
1,668,488
-0.04(-0.15%)
Jun 02, 2004
25.71
25.90
25.54
25.83
2,065,580
+0.22(+0.84%)
Jun 01, 2004
25.53
25.61
25.41
25.61
1,646,153
+0.01(+0.03%)
May 28, 2004
25.69
25.81
25.47
25.61
1,545,517
+0.07(+0.27%)
May 27, 2004
25.63
26.17
25.51
25.54
3,104,668
+0.06(+0.24%)
May 26, 2004
25.34
25.49
25.18
25.47
1,528,765
+0.11(+0.43%)
May 25, 2004
25.17
25.41
25.07
25.37
1,363,722
+0.27(+1.07%)
May 24, 2004
25.08
25.41
24.88
25.10
2,028,961
+0.06(+0.25%)
May 21, 2004
25.21
25.26
25.01
25.04
1,504,223
+0.00(+0.00%)
May 20, 2004
25.38
25.40
25.04
25.04
2,321,132
-0.37(-1.45%)
May 19, 2004
25.40
25.66
25.39
25.41
5,099,089
+0.17(+0.67%)
May 18, 2004
24.94
25.49
24.90
25.24
3,387,489
+0.31(+1.24%)
May 17, 2004
25.51
25.51
24.93
24.93
2,448,518
-0.58(-2.26%)
May 14, 2004
25.05
25.61
25.05
25.51
3,608,111
+0.33(+1.32%)
May 13, 2004
24.74
25.24
24.74
25.17
2,416,055
+0.36(+1.46%)
May 12, 2004
24.45
24.84
24.38
24.81
2,458,517
+0.27(+1.10%)
May 11, 2004
24.49
24.71
24.49
24.54
2,435,014
+0.05(+0.22%)
May 10, 2004
24.58
24.65
24.37
24.49
2,941,572
-0.20(-0.81%)
May 07, 2004
24.66
24.90
24.65
24.69
2,567,984
+0.03(+0.13%)
May 06, 2004
24.93
24.99
24.64
24.66
2,391,123
-0.25(-1.02%)
May 05, 2004
24.79
25.17
24.65
24.91
2,739,131
+0.18(+0.75%)
May 04, 2004
24.87
25.04
24.73
24.73
2,260,101
-0.05(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.