Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.09	17.10	17.07	17.08	30,985	+0.01(+0.06%)
Jul 29, 2021	17.11	17.11	17.07	17.07	32,805	-0.03(-0.20%)
Jul 28, 2021	17.13	17.13	17.10	17.11	9,488	-0.01(-0.08%)
Jul 27, 2021	17.13	17.16	17.12	17.12	53,976	+0.02(+0.11%)
Jul 26, 2021	17.07	17.11	17.07	17.10	96,816	+0.03(+0.17%)
Jul 23, 2021	17.08	17.14	17.07	17.07	146,485	-0.05(-0.30%)
Jul 22, 2021	17.11	17.15	17.11	17.13	19,325	-0.01(-0.03%)
Jul 21, 2021	17.19	17.20	17.12	17.13	138,433	-0.05(-0.31%)
Jul 20, 2021	17.28	17.28	17.17	17.18	70,516	-0.10(-0.58%)
Jul 19, 2021	17.21	17.29	17.20	17.29	119,062	+0.11(+0.67%)
Jul 16, 2021	17.15	17.17	17.14	17.17	61,544	+0.02(+0.11%)
Jul 15, 2021	17.16	17.16	17.14	17.15	25,572	+0.02(+0.14%)
Jul 14, 2021	17.17	17.17	17.11	17.13	26,417	-0.01(-0.08%)
Jul 13, 2021	17.10	17.15	17.10	17.14	25,632	+0.04(+0.22%)
Jul 12, 2021	17.09	17.12	17.09	17.10	26,454	+0.00(+0.01%)
Jul 09, 2021	17.12	17.16	17.09	17.10	49,358	-0.04(-0.22%)
Jul 08, 2021	17.13	17.15	17.13	17.14	161,715	+0.04(+0.25%)
Jul 07, 2021	17.11	17.17	17.09	17.10	30,380	+0.00(+0.00%)
Jul 06, 2021	17.10	17.12	17.09	17.10	46,220	-0.00(-0.03%)
Jul 02, 2021	17.12	17.17	17.10	17.10	39,760	-0.02(-0.11%)
Jul 01, 2021	17.15	17.15	17.12	17.12	12,771	-0.04(-0.22%)
Jun 30, 2021	17.18	17.19	17.16	17.16	11,820	-0.01(-0.06%)
Jun 29, 2021	17.18	17.21	17.17	17.17	13,402	-0.03(-0.17%)
Jun 28, 2021	17.19	17.23	17.18	17.20	65,383	+0.00(+0.00%)
Jun 25, 2021	17.20	17.21	17.20	17.20	39,538	-0.01(-0.06%)
Jun 24, 2021	17.23	17.24	17.21	17.21	51,493	-0.05(-0.28%)
Jun 23, 2021	17.25	17.26	17.23	17.26	92,154	-0.01(-0.06%)
Jun 22, 2021	17.29	17.29	17.26	17.27	20,977	+0.00(+0.00%)
Jun 21, 2021	17.28	17.29	17.27	17.27	20,524	-0.05(-0.28%)
Jun 18, 2021	17.31	17.32	17.30	17.31	67,075	+0.02(+0.11%)
Jun 17, 2021	17.32	17.32	17.29	17.29	38,883	-0.01(-0.08%)
Jun 16, 2021	17.31	17.33	17.28	17.31	48,096	+0.02(+0.14%)
Jun 15, 2021	17.29	17.30	17.29	17.29	51,805	+0.01(+0.05%)
Jun 14, 2021	17.27	17.29	17.27	17.28	67,821	+0.01(+0.06%)
Jun 11, 2021	17.23	17.29	17.23	17.27	96,727	-0.01(-0.06%)
Jun 10, 2021	17.30	17.30	17.27	17.28	61,348	-0.06(-0.33%)
Jun 09, 2021	17.30	17.33	17.30	17.33	90,832	+0.01(+0.06%)
Jun 08, 2021	17.34	17.34	17.32	17.32	61,501	-0.02(-0.11%)
Jun 07, 2021	17.34	17.36	17.34	17.34	39,263	-0.01(-0.05%)
Jun 04, 2021	17.37	17.38	17.35	17.35	14,884	-0.04(-0.25%)
Jun 03, 2021	17.44	17.44	17.37	17.40	145,946	+0.03(+0.17%)
Jun 02, 2021	17.40	17.40	17.36	17.37	125,419	-0.01(-0.08%)
Jun 01, 2021	17.41	17.42	17.38	17.38	54,754	-0.06(-0.33%)
May 28, 2021	17.45	17.45	17.42	17.44	51,998	-0.00(-0.00%)
May 27, 2021	17.43	17.44	17.42	17.44	49,731	-0.00(-0.02%)
May 26, 2021	17.45	17.47	17.44	17.44	103,860	-0.02(-0.11%)
May 25, 2021	17.47	17.47	17.43	17.46	14,212	+0.01(+0.06%)
May 24, 2021	17.47	17.47	17.44	17.45	82,069	-0.01(-0.08%)
May 21, 2021	17.47	17.50	17.47	17.47	50,107	-0.04(-0.22%)
May 20, 2021	17.56	17.56	17.45	17.51	71,056	-0.09(-0.49%)
May 19, 2021	17.62	17.62	17.54	17.59	52,851	+0.07(+0.38%)
May 18, 2021	17.48	17.53	17.48	17.52	17,709	+0.03(+0.16%)
May 17, 2021	17.45	17.51	17.45	17.50	18,454	+0.03(+0.16%)
May 14, 2021	17.52	17.52	17.47	17.47	73,527	-0.08(-0.44%)
May 13, 2021	17.58	17.58	17.52	17.54	43,879	-0.05(-0.30%)
May 12, 2021	17.54	17.60	17.53	17.60	127,482	+0.09(+0.49%)
May 11, 2021	17.51	17.53	17.51	17.51	20,554	+0.01(+0.08%)
May 10, 2021	17.47	17.50	17.45	17.50	10,969	+0.03(+0.19%)
May 07, 2021	17.46	17.47	17.44	17.46	17,839	-0.02(-0.14%)
May 06, 2021	17.46	17.49	17.46	17.49	53,296	+0.03(+0.16%)
May 05, 2021	17.49	17.51	17.45	17.46	7,856	-0.04(-0.21%)
May 04, 2021	17.51	17.52	17.49	17.50	150,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.