Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	88.37	88.92	86.72	88.32	1,427,172	-0.16(-0.18%)
Jul 30, 2019	88.30	88.93	86.47	88.48	1,491,808	+0.00(+0.00%)
Jul 29, 2019	88.30	88.92	87.03	88.48	977,938	-0.23(-0.26%)
Jul 26, 2019	88.98	89.44	87.45	88.71	944,354	-0.07(-0.08%)
Jul 25, 2019	88.76	90.32	88.54	88.78	1,076,168	+0.17(+0.19%)
Jul 24, 2019	87.90	89.67	87.34	88.61	931,758	+1.14(+1.31%)
Jul 23, 2019	86.60	88.05	86.02	87.47	1,003,601	+1.37(+1.59%)
Jul 22, 2019	88.05	88.86	86.03	86.10	872,301	-1.56(-1.78%)
Jul 19, 2019	87.74	89.00	87.26	87.66	1,103,927	+0.38(+0.43%)
Jul 18, 2019	88.92	89.13	86.57	87.28	1,629,612	-1.69(-1.90%)
Jul 17, 2019	87.57	89.53	87.57	88.97	2,961,448	-2.91(-3.17%)
Jul 16, 2019	90.15	92.27	89.78	91.88	1,048,697	+2.01(+2.23%)
Jul 15, 2019	89.16	90.96	88.96	89.87	1,827,285	+1.28(+1.45%)
Jul 12, 2019	88.06	89.85	87.81	88.59	1,293,302	+0.94(+1.08%)
Jul 11, 2019	87.12	87.88	86.34	87.65	1,769,121	+0.76(+0.88%)
Jul 10, 2019	89.70	89.85	86.72	86.88	1,670,795	-2.58(-2.89%)
Jul 09, 2019	91.13	91.13	89.29	89.46	1,237,971	-1.82(-1.99%)
Jul 08, 2019	91.70	93.04	91.22	91.28	857,958	-0.91(-0.99%)
Jul 05, 2019	93.25	93.27	90.90	92.20	907,808	-0.83(-0.90%)
Jul 03, 2019	93.50	93.91	92.36	93.03	666,081	-0.06(-0.06%)
Jul 02, 2019	94.53	94.53	91.76	93.09	1,018,158	-1.53(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.