Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	110.83	111.13	108.62	108.70	731,903	-2.97(-2.66%)
Jul 30, 2014	111.42	111.79	110.54	111.67	762,379	+0.88(+0.79%)
Jul 29, 2014	112.22	112.59	110.77	110.79	611,844	-1.51(-1.34%)
Jul 28, 2014	111.44	113.06	111.44	112.30	809,200	+0.47(+0.42%)
Jul 25, 2014	112.09	112.95	111.63	111.82	577,640	-0.71(-0.63%)
Jul 24, 2014	110.81	112.80	110.66	112.53	940,281	+2.22(+2.01%)
Jul 23, 2014	109.39	110.52	108.84	110.31	548,893	+1.01(+0.92%)
Jul 22, 2014	108.95	109.68	108.70	109.31	495,653	+0.62(+0.57%)
Jul 21, 2014	109.01	109.59	108.63	108.69	539,222	-0.67(-0.61%)
Jul 18, 2014	109.19	109.64	108.70	109.36	640,487	+0.38(+0.35%)
Jul 17, 2014	108.48	110.00	108.03	108.97	1,007,753	+0.14(+0.13%)
Jul 16, 2014	110.52	111.00	108.69	108.83	1,098,905	-1.38(-1.25%)
Jul 15, 2014	110.46	111.29	109.71	110.22	908,143	-0.93(-0.83%)
Jul 14, 2014	111.21	112.55	110.79	111.14	970,823	+0.48(+0.44%)
Jul 11, 2014	113.44	113.46	110.45	110.66	1,835,844	-2.69(-2.38%)
Jul 10, 2014	114.70	114.97	113.30	113.35	838,713	-2.18(-1.89%)
Jul 09, 2014	115.71	116.00	115.03	115.53	1,057,843	+0.41(+0.36%)
Jul 08, 2014	116.22	116.32	114.86	115.12	670,205	-1.28(-1.10%)
Jul 07, 2014	117.77	118.01	116.14	116.40	747,263	-1.59(-1.35%)
Jul 03, 2014	116.72	117.99	117.99	117.99	801,701	+1.70(+1.46%)
Jul 02, 2014	115.60	116.90	115.44	116.29	617,493	+0.17(+0.14%)
Jul 01, 2014	115.67	116.49	115.34	116.12	646,540	+1.09(+0.95%)
Jun 30, 2014	115.65	115.98	114.15	115.03	1,576,678	-0.89(-0.77%)
Jun 27, 2014	115.07	116.62	115.02	115.92	706,339	+0.94(+0.81%)
Jun 26, 2014	114.46	115.96	114.05	114.98	1,432,718	+0.33(+0.28%)
Jun 25, 2014	113.03	114.78	112.58	114.65	683,041	+2.15(+1.91%)
Jun 24, 2014	113.08	114.10	112.45	112.50	1,465,415	-0.65(-0.58%)
Jun 23, 2014	113.43	113.80	112.71	113.16	887,390	-0.48(-0.43%)
Jun 20, 2014	114.66	115.14	113.26	113.64	1,099,910	-0.97(-0.84%)
Jun 19, 2014	115.42	115.72	114.28	114.61	766,133	-0.85(-0.73%)
Jun 18, 2014	115.24	115.98	114.34	115.45	840,690	+0.39(+0.33%)
Jun 17, 2014	114.70	115.28	114.45	115.07	857,924	+0.04(+0.03%)
Jun 16, 2014	114.53	115.42	114.34	115.03	866,933	+0.10(+0.09%)
Jun 13, 2014	115.44	115.90	114.37	114.93	1,405,442	-0.61(-0.53%)
Jun 12, 2014	116.81	117.18	115.01	115.54	1,226,864	-1.41(-1.21%)
Jun 11, 2014	118.63	118.87	116.78	116.95	1,142,209	-1.50(-1.27%)
Jun 10, 2014	119.42	119.87	118.31	118.45	1,117,474	+0.38(+0.33%)
Jun 06, 2014	118.48	119.00	117.50	118.07	1,764,782	-0.40(-0.34%)
Jun 05, 2014	120.20	121.73	117.96	118.47	5,506,203	-10.45(-8.10%)
Jun 04, 2014	128.10	129.18	126.16	128.92	2,117,708	+0.34(+0.27%)
Jun 03, 2014	129.31	130.56	128.27	128.57	1,131,971	-1.00(-0.77%)
Jun 02, 2014	129.97	130.13	128.89	129.57	883,857	-0.29(-0.22%)
May 30, 2014	130.26	130.74	129.39	129.86	587,273	-0.39(-0.30%)
May 29, 2014	129.24	130.28	128.96	130.25	560,465	+1.06(+0.82%)
May 28, 2014	130.96	130.96	128.37	129.19	962,751	-1.87(-1.43%)
May 27, 2014	130.29	131.16	129.90	131.06	701,998	+1.35(+1.04%)
May 23, 2014	129.74	129.71	129.71	129.71	459,186	-0.09(-0.07%)
May 22, 2014	129.10	130.42	128.40	129.80	331,727	+0.14(+0.11%)
May 21, 2014	129.29	129.78	128.17	129.66	535,751	+0.94(+0.73%)
May 20, 2014	131.17	131.52	128.46	128.72	690,899	-3.11(-2.36%)
May 19, 2014	130.91	131.88	130.38	131.82	707,250	+0.60(+0.46%)
May 16, 2014	129.17	131.29	128.76	131.22	930,390	+2.42(+1.88%)
May 15, 2014	129.84	129.89	127.94	128.80	778,572	-1.27(-0.98%)
May 14, 2014	130.43	131.14	129.62	130.08	781,026	-0.74(-0.56%)
May 13, 2014	131.14	132.05	130.23	130.81	612,846	-0.24(-0.18%)
May 12, 2014	129.15	131.29	128.56	131.05	820,116	+2.59(+2.02%)
May 09, 2014	125.92	128.66	125.62	128.46	787,361	+0.73(+0.57%)
May 08, 2014	125.83	128.86	125.08	127.73	1,946,250	+2.10(+1.67%)
May 07, 2014	125.33	125.75	123.23	125.63	792,564	+0.71(+0.57%)
May 06, 2014	125.93	126.46	124.86	124.92	923,387	-1.48(-1.17%)
May 05, 2014	125.68	126.49	124.11	126.40	716,823	-0.06(-0.05%)
May 02, 2014	125.14	126.93	124.56	126.46	1,108,190	+1.60(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.