Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	130.98	131.70	129.78	129.86	466,028	-0.35(-0.27%)
Jul 30, 2013	130.43	131.39	129.46	130.22	320,045	+0.19(+0.14%)
Jul 29, 2013	130.32	130.93	129.64	130.03	418,078	-0.20(-0.15%)
Jul 26, 2013	129.25	130.33	129.08	130.23	429,281	-0.24(-0.18%)
Jul 25, 2013	129.01	131.32	128.57	130.46	784,773	+1.18(+0.92%)
Jul 24, 2013	129.25	130.06	128.81	129.28	1,006,449	+0.26(+0.20%)
Jul 23, 2013	128.34	129.14	126.81	129.03	728,840	+0.93(+0.72%)
Jul 22, 2013	127.99	128.62	127.75	128.10	674,493	+0.34(+0.27%)
Jul 19, 2013	127.49	128.02	126.23	127.75	438,264	+0.24(+0.19%)
Jul 18, 2013	125.69	127.78	125.51	127.52	432,543	+2.16(+1.72%)
Jul 17, 2013	126.69	127.06	125.03	125.36	516,800	-0.81(-0.64%)
Jul 16, 2013	128.66	128.84	125.69	126.17	836,352	-2.53(-1.97%)
Jul 15, 2013	129.50	130.11	128.35	128.70	691,236	-0.56(-0.43%)
Jul 12, 2013	129.51	130.25	128.17	129.26	680,479	-0.29(-0.23%)
Jul 11, 2013	131.67	131.78	128.91	129.56	861,936	-0.45(-0.35%)
Jul 10, 2013	128.73	130.14	128.25	130.01	692,731	+1.06(+0.83%)
Jul 09, 2013	127.11	129.03	126.73	128.95	721,363	+2.54(+2.01%)
Jul 08, 2013	125.64	126.62	125.22	126.40	517,987	+1.40(+1.12%)
Jul 05, 2013	124.86	125.42	123.98	125.00	428,576	+0.81(+0.65%)
Jul 03, 2013	122.49	124.78	122.28	124.20	270,711	+0.45(+0.37%)
Jul 02, 2013	124.72	125.94	123.22	123.74	663,380	-1.31(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.