Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	110.82	111.13	108.61	108.69	731,927	-2.97(-2.66%)
Jul 30, 2014	111.42	111.79	110.54	111.66	762,405	+0.88(+0.79%)
Jul 29, 2014	112.21	112.59	110.76	110.78	611,865	-1.51(-1.34%)
Jul 28, 2014	111.43	113.05	111.43	112.29	809,227	+0.47(+0.42%)
Jul 25, 2014	112.08	112.94	111.62	111.82	577,660	-0.71(-0.63%)
Jul 24, 2014	110.80	112.80	110.66	112.53	940,313	+2.22(+2.01%)
Jul 23, 2014	109.38	110.52	108.84	110.31	548,911	+1.01(+0.92%)
Jul 22, 2014	108.95	109.68	108.70	109.30	495,669	+0.62(+0.57%)
Jul 21, 2014	109.01	109.59	108.62	108.68	539,240	-0.67(-0.61%)
Jul 18, 2014	109.19	109.64	108.70	109.35	640,509	+0.38(+0.35%)
Jul 17, 2014	108.47	109.99	108.02	108.97	1,007,787	+0.14(+0.13%)
Jul 16, 2014	110.52	111.00	108.68	108.83	1,098,943	-1.38(-1.25%)
Jul 15, 2014	110.46	111.29	109.71	110.21	908,174	-0.93(-0.83%)
Jul 14, 2014	111.21	112.55	110.78	111.14	970,855	+0.48(+0.44%)
Jul 11, 2014	113.44	113.45	110.45	110.66	1,835,906	-2.69(-2.38%)
Jul 10, 2014	114.70	114.97	113.30	113.35	838,741	-2.18(-1.89%)
Jul 09, 2014	115.71	115.99	115.03	115.53	1,057,879	+0.41(+0.36%)
Jul 08, 2014	116.22	116.31	114.86	115.11	670,228	-1.28(-1.10%)
Jul 07, 2014	117.77	118.00	116.14	116.40	747,288	-1.59(-1.35%)
Jul 03, 2014	116.71	117.98	117.98	117.98	801,728	+1.70(+1.46%)
Jul 02, 2014	115.60	116.90	115.44	116.29	617,514	+0.17(+0.14%)
Jul 01, 2014	115.67	116.48	115.34	116.12	646,562	+1.09(+0.95%)
Jun 30, 2014	115.65	115.97	114.15	115.03	1,576,732	-0.89(-0.77%)
Jun 27, 2014	115.06	116.61	115.02	115.91	706,363	+0.94(+0.81%)
Jun 26, 2014	114.45	115.95	114.05	114.98	1,432,766	+0.33(+0.28%)
Jun 25, 2014	113.02	114.78	112.58	114.65	683,064	+2.15(+1.91%)
Jun 24, 2014	113.07	114.10	112.45	112.50	1,465,465	-0.65(-0.58%)
Jun 23, 2014	113.43	113.79	112.71	113.15	887,421	-0.48(-0.43%)
Jun 20, 2014	114.66	115.13	113.26	113.63	1,099,947	-0.97(-0.84%)
Jun 19, 2014	115.42	115.72	114.28	114.60	766,159	-0.85(-0.73%)
Jun 18, 2014	115.23	115.97	114.33	115.45	840,719	+0.38(+0.33%)
Jun 17, 2014	114.70	115.27	114.44	115.06	857,954	+0.04(+0.03%)
Jun 16, 2014	114.52	115.42	114.33	115.03	866,962	+0.10(+0.09%)
Jun 13, 2014	115.44	115.89	114.36	114.93	1,405,490	-0.61(-0.53%)
Jun 12, 2014	116.81	117.18	115.00	115.54	1,226,906	-1.41(-1.21%)
Jun 11, 2014	118.63	118.86	116.78	116.95	1,142,247	-1.50(-1.27%)
Jun 10, 2014	119.42	119.87	118.31	118.45	1,117,512	+0.38(+0.33%)
Jun 06, 2014	118.48	118.99	117.50	118.06	1,764,842	-0.40(-0.34%)
Jun 05, 2014	120.19	121.72	117.95	118.47	5,506,389	-10.45(-8.10%)
Jun 04, 2014	128.10	129.17	126.15	128.91	2,117,780	+0.34(+0.27%)
Jun 03, 2014	129.31	130.55	128.26	128.57	1,132,009	-1.00(-0.77%)
Jun 02, 2014	129.97	130.13	128.88	129.57	883,887	-0.29(-0.22%)
May 30, 2014	130.26	130.74	129.39	129.85	587,293	-0.40(-0.30%)
May 29, 2014	129.23	130.28	128.95	130.25	560,484	+1.07(+0.83%)
May 28, 2014	130.96	130.96	128.36	129.18	962,783	-1.88(-1.43%)
May 27, 2014	130.29	131.15	129.89	131.06	702,021	+1.35(+1.04%)
May 23, 2014	129.73	129.70	129.70	129.70	459,202	-0.09(-0.07%)
May 22, 2014	129.09	130.41	128.39	129.79	331,738	+0.14(+0.11%)
May 21, 2014	129.29	129.77	128.16	129.66	535,769	+0.94(+0.73%)
May 20, 2014	131.17	131.51	128.45	128.71	690,922	-3.11(-2.36%)
May 19, 2014	130.91	131.88	130.38	131.82	707,274	+0.60(+0.46%)
May 16, 2014	129.16	131.28	128.76	131.22	930,422	+2.42(+1.88%)
May 15, 2014	129.84	129.88	127.93	128.80	778,598	-1.27(-0.98%)
May 14, 2014	130.43	131.14	129.62	130.07	781,052	-0.74(-0.57%)
May 13, 2014	131.14	132.04	130.23	130.81	612,867	-0.24(-0.18%)
May 12, 2014	129.14	131.28	128.55	131.05	820,144	+2.59(+2.02%)
May 09, 2014	125.92	128.65	125.61	128.45	787,388	+0.73(+0.57%)
May 08, 2014	125.82	128.86	125.08	127.72	1,946,316	+2.10(+1.67%)
May 07, 2014	125.33	125.74	123.23	125.62	792,591	+0.71(+0.57%)
May 06, 2014	125.93	126.45	124.85	124.91	923,418	-1.48(-1.17%)
May 05, 2014	125.67	126.48	124.11	126.39	716,847	-0.06(-0.05%)
May 02, 2014	125.14	126.92	124.56	126.45	1,108,228	+1.60(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.