Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.41	100.24	97.54	100.00	822,865	+1.42(+1.45%)
Jul 28, 2016	99.38	99.48	97.38	98.57	658,804	-0.84(-0.85%)
Jul 27, 2016	100.52	100.90	98.24	99.41	818,212	-0.64(-0.64%)
Jul 26, 2016	99.48	101.85	99.48	100.06	813,049	+0.51(+0.52%)
Jul 25, 2016	98.56	99.71	98.02	99.54	601,660	+0.79(+0.80%)
Jul 22, 2016	98.13	99.47	96.77	98.75	767,049	+0.20(+0.20%)
Jul 21, 2016	98.89	100.14	97.92	98.55	635,932	-0.58(-0.59%)
Jul 20, 2016	98.06	99.68	98.06	99.14	634,801	+1.90(+1.95%)
Jul 19, 2016	97.96	97.99	96.67	97.24	392,639	-0.79(-0.81%)
Jul 18, 2016	97.57	98.66	97.02	98.03	661,065	+0.55(+0.57%)
Jul 15, 2016	98.01	98.68	97.32	97.47	610,495	-0.26(-0.26%)
Jul 14, 2016	98.89	98.91	97.40	97.73	361,582	+0.19(+0.19%)
Jul 13, 2016	98.40	98.53	96.81	97.54	672,456	-0.81(-0.82%)
Jul 12, 2016	97.83	98.94	97.75	98.35	1,379,709	+1.63(+1.69%)
Jul 11, 2016	96.82	97.83	96.41	96.72	651,062	+0.43(+0.44%)
Jul 08, 2016	95.14	97.17	93.91	96.30	980,810	+2.38(+2.54%)
Jul 07, 2016	93.62	94.60	92.58	93.91	903,866	+0.36(+0.38%)
Jul 06, 2016	91.19	93.58	90.35	93.56	1,078,581	+2.08(+2.27%)
Jul 05, 2016	93.64	93.71	90.78	91.48	851,031	-2.55(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.