Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	118.81	118.81	117.05	118.16	703,814	-0.64(-0.54%)
Jul 28, 2017	118.15	119.35	117.45	118.81	922,993	+0.77(+0.65%)
Jul 27, 2017	117.39	118.83	117.08	118.03	635,403	+0.74(+0.63%)
Jul 26, 2017	117.61	117.78	116.40	117.29	565,802	-0.32(-0.27%)
Jul 25, 2017	115.66	118.59	115.17	117.61	772,754	+2.19(+1.90%)
Jul 24, 2017	116.13	116.13	114.97	115.42	664,830	-0.46(-0.39%)
Jul 21, 2017	114.78	116.56	114.28	115.88	720,900	+1.22(+1.06%)
Jul 20, 2017	113.31	115.09	112.72	114.66	866,821	+1.66(+1.47%)
Jul 19, 2017	112.23	113.20	111.72	112.99	449,426	+1.12(+1.00%)
Jul 18, 2017	112.63	113.04	111.11	111.87	556,121	-0.66(-0.59%)
Jul 17, 2017	111.88	113.43	111.67	112.54	550,663	+1.04(+0.93%)
Jul 14, 2017	112.60	112.63	111.00	111.50	573,511	-0.72(-0.64%)
Jul 13, 2017	111.22	112.63	110.47	112.22	1,047,466	+1.45(+1.31%)
Jul 12, 2017	111.21	111.92	110.62	110.77	692,542	+0.07(+0.06%)
Jul 11, 2017	110.83	111.45	109.71	110.70	711,287	-0.24(-0.21%)
Jul 10, 2017	110.94	112.06	110.43	110.94	691,605	-0.17(-0.15%)
Jul 07, 2017	110.29	111.52	110.25	111.11	435,370	+1.28(+1.16%)
Jul 06, 2017	111.97	112.17	109.55	109.83	858,590	-2.55(-2.26%)
Jul 05, 2017	113.56	113.73	111.84	112.38	809,267	-1.38(-1.21%)
Jul 03, 2017	113.37	114.08	113.15	113.75	566,829	+0.34(+0.30%)
Jun 30, 2017	113.87	114.33	113.01	113.42	1,004,931	+0.71(+0.63%)
Jun 29, 2017	112.53	113.44	111.67	112.70	1,096,881	+0.41(+0.36%)
Jun 28, 2017	111.98	114.77	111.72	112.30	1,238,738	+0.88(+0.79%)
Jun 27, 2017	111.38	111.89	110.87	111.42	910,180	+0.15(+0.13%)
Jun 26, 2017	110.01	111.73	110.01	111.27	1,255,436	+1.83(+1.67%)
Jun 23, 2017	107.68	109.55	107.04	109.44	1,400,133	+1.40(+1.29%)
Jun 22, 2017	104.60	109.08	104.58	108.04	1,644,481	+3.96(+3.81%)
Jun 21, 2017	103.54	104.52	103.46	104.08	834,558	+0.18(+0.17%)
Jun 20, 2017	104.60	104.60	103.52	103.90	776,987	-0.82(-0.78%)
Jun 19, 2017	104.27	104.81	103.35	104.72	617,434	+0.58(+0.56%)
Jun 16, 2017	104.48	104.74	103.69	104.14	990,187	-0.53(-0.50%)
Jun 15, 2017	103.93	104.92	103.77	104.66	717,826	-0.76(-0.72%)
Jun 14, 2017	105.05	105.57	104.27	105.42	701,558	+0.81(+0.78%)
Jun 13, 2017	105.27	105.27	104.13	104.61	759,706	-0.59(-0.56%)
Jun 12, 2017	104.38	106.24	104.31	105.20	1,125,634	+0.60(+0.58%)
Jun 09, 2017	102.32	104.98	101.84	104.59	759,130	+2.41(+2.36%)
Jun 08, 2017		103.16	101.92	102.19	645,057	-0.02(-0.02%)
Jun 07, 2017	102.55	102.85	101.09	102.20	997,915	-0.47(-0.45%)
Jun 06, 2017	103.53	104.08	102.50	102.67	972,290	-1.54(-1.48%)
Jun 05, 2017	104.74	104.98	103.57	104.22	1,185,439	-0.74(-0.71%)
Jun 02, 2017	105.42	105.68	104.06	104.96	679,566	-0.25(-0.24%)
Jun 01, 2017	105.04	106.55	104.74	105.21	993,774	+0.26(+0.25%)
May 31, 2017	104.89	105.05	103.36	104.95	1,290,819	+0.36(+0.34%)
May 30, 2017	105.25	105.99	104.04	104.59	1,434,146	+0.30(+0.29%)
May 26, 2017	105.55	106.04	104.29	104.30	1,350,513	-1.67(-1.58%)
May 25, 2017	106.57	107.98	104.95	105.97	3,950,697	+4.89(+4.84%)
May 24, 2017	101.26	101.43	99.42	101.08	2,456,775	-0.34(-0.33%)
May 23, 2017	102.03	103.51	101.13	101.41	1,682,965	+0.26(+0.26%)
May 22, 2017	100.41	101.75	100.03	101.16	1,469,862	+1.69(+1.70%)
May 19, 2017	98.18	100.11	95.94	99.46	1,598,099	+1.31(+1.33%)
May 18, 2017	96.95	99.42	96.19	98.15	1,512,801	+1.60(+1.66%)
May 17, 2017	98.15	98.21	96.46	96.55	1,170,544	-1.60(-1.63%)
May 16, 2017	99.03	99.58	97.85	98.15	1,200,138	-1.35(-1.36%)
May 15, 2017	99.26	100.01	99.25	99.50	803,961	+0.30(+0.30%)
May 12, 2017	99.21	99.73	97.59	99.21	894,925	-0.73(-0.73%)
May 11, 2017	100.98	101.65	98.97	99.94	1,075,512	-2.36(-2.30%)
May 10, 2017	101.28	102.42	100.33	102.30	757,895	+0.54(+0.53%)
May 09, 2017	101.81	102.42	101.31	101.75	966,746	+0.37(+0.36%)
May 08, 2017	102.30	102.39	101.22	101.38	532,447	-0.21(-0.20%)
May 05, 2017	100.17	101.99	100.12	101.59	741,766	+1.42(+1.42%)
May 04, 2017	100.51	100.80	99.25	100.17	797,769	+0.25(+0.25%)
May 03, 2017	100.42	100.86	98.87	99.92	721,428	-0.68(-0.68%)
May 02, 2017	99.72	100.62	99.25	100.60	761,767	+1.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.